Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.0000175
+0.05%
$113,035 $89,606
May 24, 10 AM $0.0000175
+0.03%
$112,921 $90,865
May 24, 9 AM $0.0000175
+0.05%
$112,871 $88,108
May 24, 8 AM $0.0000174
+0.01%
$112,797 $88,307
May 24, 7 AM $0.0000174
+0.00%
$112,795 $92,961
May 24, 6 AM $0.0000174
+0.19%
$112,775 $107,569
May 24, 5 AM $0.0000174
+0.16%
$112,645 $106,703
May 24, 4 AM $0.0000174
+0.06%
$112,494 $107,100
May 24, 3 AM $0.0000174
+0.03%
$112,423 $106,452
May 24, 2 AM $0.0000174
+0.01%
$112,361 $106,150
May 24, 1 AM $0.0000174
+0.11%
$112,386 $106,453
May 24, 12 AM $0.0000174
+0.06%
$112,294 $108,450
May 23, 11 PM $0.0000174
+0.12%
$112,234 $111,842
May 23, 10 PM $0.0000173
+0.07%
$112,152 $114,373
May 23, 9 PM $0.0000173
-0.12%
$111,974 $113,739
May 23, 8 PM $0.0000173
+0.07%
$111,957 $106,585
May 23, 7 PM $0.0000173
+0.12%
$111,853 $96,972
May 23, 6 PM $0.0000173
-0.05%
$111,615 $104,871
May 23, 5 PM $0.0000173
+0.08%
$111,596 $107,148
May 23, 4 PM $0.0000172
+0.08%
$111,520 $108,155
May 23, 3 PM $0.0000172
+0.14%
$111,409 $108,487
May 23, 2 PM $0.0000172
+0.07%
$111,231 $109,258
May 23, 1 PM $0.0000172
+0.14%
$111,169 $110,975
May 23, 12 PM $0.0000172
+0.04%
$110,978 $109,952
May 23, 11 AM $0.0000171
+0.04%
$110,918 $110,479
May 23, 10 AM $0.0000171
+0.05%
$110,826 $111,693
May 23, 9 AM $0.0000171
-0.04%
$110,767 $116,260
May 23, 8 AM $0.0000172
+0.01%
$110,966 $116,094
May 23, 7 AM $0.000017
-0.45%
$110,241 $117,616
May 23, 6 AM $0.0000171
+0.03%
$110,691 $108,237
May 23, 5 AM $0.0000171
+0.06%
$110,660 $110,223
May 23, 4 AM $0.0000171
+0.05%
$110,598 $111,521
May 23, 3 AM $0.0000171
+0.05%
$110,511 $112,969
May 23, 2 AM $0.0000171
-0.02%
$110,442 $112,523
May 23, 1 AM $0.0000171
+0.06%
$110,379 $112,322
May 23, 12 AM $0.0000171
+0.16%
$110,360 $111,956
May 22, 11 PM $0.000017
-0.10%
$109,903 $105,893
May 22, 10 PM $0.000017
+0.10%
$110,088 $103,814
May 22, 9 PM $0.000017
+0.13%
$110,059 $101,362
May 22, 8 PM $0.000017
-0.02%
$109,967 $100,683
May 22, 7 PM $0.000017
+0.05%
$110,002 $98,303
May 22, 6 PM $0.000017
-0.11%
$109,635 $91,204
May 22, 5 PM $0.000017
-0.12%
$109,629 $89,217
May 22, 4 PM $0.000017
+0.09%
$109,804 $96,748
May 22, 3 PM $0.000017
+0.08%
$109,706 $96,980
May 22, 2 PM $0.0000169
-0.08%
$109,616 $96,951
May 22, 1 PM $0.000017
+0.07%
$109,672 $94,588
May 22, 12 PM $0.000017
+0.13%
$109,651 $98,471
May 22, 11 AM $0.0000169
+0.08%
$109,580 $98,575
May 22, 10 AM $0.0000169
+0.01%
$109,502 $103,640