Cipher Historical Data

CPR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000565
-0.37%
$ 365,740 $ 240,641
Dec 18, 4 PM $ 0.0000568
+0.09%
$ 367,104 $ 214,532
Dec 18, 3 PM $ 0.0000567
-0.32%
$ 366,495 $ 231,806
Dec 18, 2 PM $ 0.0000568
+0.33%
$ 367,682 $ 261,307
Dec 18, 1 PM $ 0.0000567
+0.09%
$ 366,484 $ 252,735
Dec 18, 12 PM $ 0.0000566
+0.02%
$ 366,142 $ 229,773
Dec 18, 11 AM $ 0.0000566
+0.06%
$ 366,034 $ 232,134
Dec 18, 10 AM $ 0.0000566
+0.06%
$ 365,744 $ 233,088
Dec 18, 9 AM $ 0.0000565
+0.01%
$ 365,549 $ 235,552
Dec 18, 8 AM $ 0.0000565
+0.07%
$ 365,597 $ 231,781
Dec 18, 7 AM $ 0.0000565
+0.10%
$ 365,562 $ 230,833
Dec 18, 6 AM $ 0.0000565
+0.05%
$ 365,197 $ 233,340
Dec 18, 5 AM $ 0.0000564
-0.12%
$ 364,700 $ 234,415
Dec 18, 4 AM $ 0.0000564
-0.06%
$ 364,836 $ 238,809
Dec 18, 3 AM $ 0.0000564
+0.05%
$ 365,051 $ 238,282
Dec 18, 2 AM $ 0.0000564
+0.34%
$ 364,930 $ 233,766
Dec 18, 1 AM $ 0.0000564
-0.05%
$ 364,639 $ 232,103
Dec 18, 12 AM $ 0.0000564
+0.06%
$ 365,095 $ 233,678
Dec 17, 11 PM $ 0.0000564
-0.11%
$ 364,748 $ 233,248
Dec 17, 10 PM $ 0.0000564
+0.09%
$ 364,911 $ 233,007
Dec 17, 9 PM $ 0.0000564
+0.15%
$ 364,570 $ 230,676
Dec 17, 8 PM $ 0.0000563
-0.08%
$ 364,270 $ 227,819
Dec 17, 7 PM $ 0.0000565
+0.18%
$ 365,157 $ 223,333
Dec 17, 6 PM $ 0.0000563
-0.11%
$ 363,907 $ 216,692
Dec 17, 5 PM $ 0.0000564
-0.04%
$ 364,640 $ 214,736
Dec 17, 4 PM $ 0.0000564
+0.19%
$ 364,816 $ 209,140
Dec 17, 3 PM $ 0.0000561
-1.49%
$ 362,898 $ 193,609
Dec 17, 2 PM $ 0.0000563
+0.16%
$ 364,172 $ 161,039
Dec 17, 1 PM $ 0.0000563
+0.17%
$ 364,065 $ 157,247
Dec 17, 12 PM $ 0.0000562
-0.03%
$ 363,247 $ 168,649
Dec 17, 11 AM $ 0.0000562
+0.12%
$ 363,313 $ 168,993
Dec 17, 10 AM $ 0.0000562
+0.02%
$ 363,203 $ 172,388
Dec 17, 9 AM $ 0.0000562
+0.00%
$ 363,248 $ 175,778
Dec 17, 8 AM $ 0.0000561
-0.14%
$ 362,778 $ 176,458
Dec 17, 7 AM $ 0.0000561
-0.02%
$ 362,894 $ 179,113
Dec 17, 6 AM $ 0.0000561
+0.02%
$ 363,050 $ 182,177
Dec 17, 5 AM $ 0.0000562
+0.12%
$ 363,512 $ 183,157
Dec 17, 4 AM $ 0.0000561
+0.01%
$ 362,774 $ 181,146
Dec 17, 3 AM $ 0.0000561
+0.11%
$ 362,940 $ 187,560
Dec 17, 2 AM $ 0.0000562
+0.28%
$ 363,221 $ 192,446
Dec 17, 1 AM $ 0.0000561
+0.02%
$ 362,523 $ 195,200
Dec 17, 12 AM $ 0.000056
+0.13%
$ 362,358 $ 197,491
Dec 16, 11 PM $ 0.0000559
-0.01%
$ 361,750 $ 201,378
Dec 16, 10 PM $ 0.0000559
+0.08%
$ 361,500 $ 236,974
Dec 16, 9 PM $ 0.0000559
-0.06%
$ 361,510 $ 238,621
Dec 16, 8 PM $ 0.0000559
+0.06%
$ 361,222 $ 241,436
Dec 16, 7 PM $ 0.0000559
+0.28%
$ 361,675 $ 247,348
Dec 16, 6 PM $ 0.0000558
+0.04%
$ 360,840 $ 256,250
Dec 16, 5 PM $ 0.0000558
+0.08%
$ 361,084 $ 261,519
Dec 16, 4 PM $ 0.0000558
-0.20%
$ 360,798 $ 269,270