Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.0000169
+0.08%
$109,463 $102,472
May 22, 8 AM $0.0000169
+0.08%
$109,379 $102,537
May 22, 7 AM $0.0000169
+0.01%
$109,297 $103,162
May 22, 6 AM $0.0000169
+0.12%
$109,364 $101,951
May 22, 5 AM $0.0000169
+0.05%
$109,355 $101,455
May 22, 4 AM $0.0000169
+0.04%
$109,232 $100,623
May 22, 3 AM $0.0000169
+0.01%
$109,257 $100,719
May 22, 2 AM $0.0000169
+0.07%
$109,246 $101,976
May 22, 1 AM $0.0000169
+0.22%
$109,350 $103,435
May 22, 12 AM $0.0000169
+0.04%
$109,147 $105,240
May 21, 11 PM $0.0000169
+0.03%
$109,129 $106,760
May 21, 10 PM $0.0000169
+0.00%
$109,066 $107,127
May 21, 9 PM $0.0000169
+0.09%
$109,020 $109,365
May 21, 8 PM $0.0000169
+0.06%
$108,994 $108,589
May 21, 7 PM $0.0000169
+0.32%
$108,990 $110,245
May 21, 6 PM $0.0000168
-0.16%
$108,571 $109,041
May 21, 5 PM $0.0000168
-0.01%
$108,688 $106,597
May 21, 4 PM $0.0000168
+0.11%
$108,579 $100,709
May 21, 3 PM $0.0000168
+0.01%
$108,547 $101,792
May 21, 2 PM $0.0000168
-0.21%
$108,440 $105,013
May 21, 1 PM $0.0000168
+0.04%
$108,543 $108,317
May 21, 12 PM $0.0000168
+0.08%
$108,489 $107,332
May 21, 11 AM $0.0000168
+0.03%
$108,396 $107,280
May 21, 10 AM $0.0000167
-0.04%
$108,268 $101,987
May 21, 9 AM $0.0000167
-0.02%
$108,275 $96,674
May 21, 8 AM $0.0000167
+0.04%
$108,228 $96,039
May 21, 7 AM $0.0000167
+0.06%
$108,187 $91,078
May 21, 6 AM $0.0000167
-0.06%
$108,083 $90,598
May 21, 5 AM $0.0000167
-0.07%
$108,021 $90,923
May 21, 4 AM $0.0000167
-0.01%
$108,080 $94,339
May 21, 3 AM $0.0000167
+0.09%
$108,061 $95,548
May 21, 2 AM $0.0000167
+0.11%
$107,937 $96,159
May 21, 1 AM $0.0000167
-0.14%
$107,917 $97,249
May 21, 12 AM $0.0000167
+0.14%
$108,070 $96,814
May 20, 11 PM $0.0000167
+0.17%
$108,001 $95,374
May 20, 10 PM $0.0000167
+0.12%
$107,856 $96,450
May 20, 9 PM $0.0000167
+0.05%
$107,754 $94,882
May 20, 8 PM $0.0000167
+0.00%
$107,696 $96,399
May 20, 7 PM $0.0000166
+0.05%
$107,650 $94,729
May 20, 6 PM $0.0000166
+0.05%
$107,547 $94,442
May 20, 5 PM $0.0000166
+0.05%
$107,666 $93,714
May 20, 4 PM $0.0000166
+0.10%
$107,593 $93,646
May 20, 3 PM $0.0000166
-0.04%
$107,611 $94,055
May 20, 2 PM $0.0000166
+0.18%
$107,618 $91,411
May 20, 1 PM $0.0000166
+0.15%
$107,601 $92,170
May 20, 12 PM $0.0000166
+0.08%
$107,432 $92,607
May 20, 11 AM $0.0000166
+0.08%
$107,346 $92,263
May 20, 10 AM $0.0000166
+0.05%
$107,249 $93,117
May 20, 9 AM $0.0000166
+0.05%
$107,185 $93,365
May 20, 8 AM $0.0000166
-0.01%
$107,117 $95,001