Cipher Historical Data

CPR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0000558
-0.20%
$ 360,798 $ 269,270
Dec 16, 3 PM $ 0.0000559
+0.33%
$ 361,611 $ 274,284
Dec 16, 2 PM $ 0.0000558
+0.09%
$ 360,901 $ 300,705
Dec 16, 1 PM $ 0.0000556
+0.13%
$ 359,684 $ 293,465
Dec 16, 12 PM $ 0.0000556
+0.13%
$ 359,718 $ 282,369
Dec 16, 11 AM $ 0.0000555
+0.15%
$ 358,832 $ 278,030
Dec 16, 10 AM $ 0.0000554
-0.12%
$ 358,068 $ 276,402
Dec 16, 9 AM $ 0.0000554
+0.13%
$ 358,441 $ 273,861
Dec 16, 8 AM $ 0.0000554
+0.09%
$ 358,339 $ 274,521
Dec 16, 7 AM $ 0.0000554
+0.04%
$ 358,082 $ 271,450
Dec 16, 6 AM $ 0.0000553
+0.11%
$ 357,599 $ 270,096
Dec 16, 5 AM $ 0.0000552
-0.12%
$ 357,136 $ 268,884
Dec 16, 4 AM $ 0.0000552
-0.11%
$ 356,831 $ 264,217
Dec 16, 3 AM $ 0.0000552
+0.18%
$ 357,233 $ 256,851
Dec 16, 2 AM $ 0.0000551
-0.20%
$ 356,494 $ 255,022
Dec 16, 1 AM $ 0.0000552
+0.15%
$ 357,197 $ 262,063
Dec 16, 12 AM $ 0.0000552
-0.01%
$ 356,709 $ 261,515
Dec 15, 11 PM $ 0.0000551
+0.03%
$ 356,532 $ 264,865
Dec 15, 10 PM $ 0.0000551
-0.11%
$ 356,094 $ 270,107
Dec 15, 9 PM $ 0.0000551
+0.01%
$ 356,326 $ 269,925
Dec 15, 8 PM $ 0.000055
-0.06%
$ 355,605 $ 264,350
Dec 15, 7 PM $ 0.0000549
-0.24%
$ 355,358 $ 264,581
Dec 15, 6 PM $ 0.000055
+1.90%
$ 356,005 $ 254,310
Dec 15, 5 PM $ 0.000054
-0.06%
$ 349,439 $ 245,218
Dec 15, 4 PM $ 0.000054
+0.59%
$ 349,067 $ 237,665
Dec 15, 3 PM $ 0.0000538
+11.24%
$ 347,660 $ 223,641
Dec 15, 2 PM $ 0.0000546
-0.36%
$ 352,883 $ 157,872
Dec 15, 1 PM $ 0.0000548
+0.01%
$ 354,378 $ 147,342
Dec 15, 12 PM $ 0.0000547
-0.05%
$ 353,955 $ 146,218
Dec 15, 11 AM $ 0.0000548
+0.04%
$ 354,101 $ 147,890
Dec 15, 10 AM $ 0.0000547
-0.04%
$ 353,904 $ 159,657
Dec 15, 9 AM $ 0.0000547
+0.06%
$ 353,877 $ 157,781
Dec 15, 8 AM $ 0.0000547
+0.13%
$ 353,669 $ 153,989
Dec 15, 7 AM $ 0.0000546
+0.08%
$ 353,126 $ 152,839
Dec 15, 6 AM $ 0.0000547
+0.22%
$ 353,526 $ 148,622
Dec 15, 5 AM $ 0.0000545
-0.04%
$ 352,686 $ 147,365
Dec 15, 4 AM $ 0.0000545
+0.15%
$ 352,795 $ 145,637
Dec 15, 3 AM $ 0.0000545
+0.06%
$ 352,609 $ 143,414
Dec 15, 2 AM $ 0.0000545
-0.02%
$ 352,325 $ 139,493
Dec 15, 1 AM $ 0.0000543
+0.10%
$ 351,341 $ 129,993
Dec 15, 12 AM $ 0.0000542
-0.09%
$ 350,719 $ 122,373
Dec 14, 11 PM $ 0.0000542
-0.20%
$ 350,279 $ 118,715
Dec 14, 10 PM $ 0.0000542
+0.18%
$ 350,752 $ 107,660
Dec 14, 9 PM $ 0.0000541
+0.09%
$ 350,095 $ 103,653
Dec 14, 8 PM $ 0.0000541
+0.04%
$ 349,981 $ 104,722
Dec 14, 7 PM $ 0.0000541
-0.02%
$ 349,864 $ 99,322
Dec 14, 6 PM $ 0.0000541
+0.02%
$ 349,665 $ 94,834
Dec 14, 5 PM $ 0.000054
-0.02%
$ 349,298 $ 89,003
Dec 14, 4 PM $ 0.000054
-0.04%
$ 349,143 $ 85,359
Dec 14, 3 PM $ 0.000054
-0.05%
$ 349,148 $ 81,981