Cipher Historical Data

CPR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000054
-0.04%
$ 349,143 $ 85,359
Dec 14, 3 PM $ 0.000054
-0.05%
$ 349,148 $ 81,981
Dec 14, 2 PM $ 0.000054
-0.08%
$ 349,273 $ 82,153
Dec 14, 1 PM $ 0.000054
+0.01%
$ 349,256 $ 81,344
Dec 14, 12 PM $ 0.000054
-0.01%
$ 349,087 $ 81,492
Dec 14, 11 AM $ 0.0000539
+0.06%
$ 348,790 $ 78,992
Dec 14, 10 AM $ 0.0000539
+0.07%
$ 348,563 $ 67,278
Dec 14, 9 AM $ 0.0000538
-0.01%
$ 348,239 $ 66,959
Dec 14, 8 AM $ 0.0000538
+0.03%
$ 348,267 $ 67,378
Dec 14, 7 AM $ 0.0000538
+0.15%
$ 348,172 $ 71,057
Dec 14, 6 AM $ 0.0000538
+0.13%
$ 347,653 $ 74,131
Dec 14, 5 AM $ 0.0000537
+0.02%
$ 347,354 $ 73,665
Dec 14, 4 AM $ 0.0000537
+0.10%
$ 347,242 $ 74,480
Dec 14, 3 AM $ 0.0000536
+0.10%
$ 346,838 $ 74,218
Dec 14, 2 AM $ 0.0000536
+0.04%
$ 346,797 $ 74,922
Dec 14, 1 AM $ 0.0000536
+0.65%
$ 346,594 $ 75,281
Dec 14, 12 AM $ 0.0000533
-0.43%
$ 344,550 $ 88,652
Dec 13, 11 PM $ 0.0000535
-0.01%
$ 345,959 $ 87,920
Dec 13, 10 PM $ 0.0000534
+0.05%
$ 345,655 $ 75,350
Dec 13, 9 PM $ 0.0000534
+0.06%
$ 345,224 $ 88,928
Dec 13, 8 PM $ 0.0000534
+0.07%
$ 345,090 $ 90,235
Dec 13, 7 PM $ 0.0000533
+0.00%
$ 344,842 $ 95,346
Dec 13, 6 PM $ 0.0000533
+0.04%
$ 344,778 $ 99,981
Dec 13, 5 PM $ 0.0000533
-0.05%
$ 344,800 $ 108,317
Dec 13, 4 PM $ 0.0000533
+0.07%
$ 344,954 $ 120,276
Dec 13, 3 PM $ 0.0000532
-0.04%
$ 344,388 $ 147,948
Dec 13, 2 PM $ 0.0000533
+0.16%
$ 344,508 $ 186,650
Dec 13, 1 PM $ 0.0000533
+0.14%
$ 344,431 $ 192,834
Dec 13, 12 PM $ 0.0000532
+0.09%
$ 343,844 $ 193,763
Dec 13, 11 AM $ 0.0000531
+0.07%
$ 343,728 $ 193,825
Dec 13, 10 AM $ 0.0000531
+0.00%
$ 343,547 $ 194,811
Dec 13, 9 AM $ 0.0000531
+0.06%
$ 343,716 $ 195,348
Dec 13, 8 AM $ 0.0000532
+0.04%
$ 343,838 $ 197,692
Dec 13, 7 AM $ 0.0000531
+0.02%
$ 343,614 $ 196,105
Dec 13, 6 AM $ 0.0000531
+0.04%
$ 343,497 $ 196,404
Dec 13, 5 AM $ 0.0000531
+0.08%
$ 343,358 $ 200,046
Dec 13, 4 AM $ 0.000053
-0.05%
$ 342,914 $ 201,047
Dec 13, 3 AM $ 0.000053
+0.08%
$ 343,056 $ 205,205
Dec 13, 2 AM $ 0.000053
-0.04%
$ 342,776 $ 206,712
Dec 13, 1 AM $ 0.000053
-0.02%
$ 342,621 $ 210,594
Dec 13, 12 AM $ 0.000053
+0.05%
$ 342,729 $ 217,202
Dec 12, 11 PM $ 0.0000529
+0.02%
$ 342,427 $ 221,816
Dec 12, 10 PM $ 0.0000529
+0.04%
$ 342,359 $ 230,447
Dec 12, 9 PM $ 0.0000529
+0.02%
$ 342,397 $ 237,409
Dec 12, 8 PM $ 0.0000529
-0.04%
$ 342,064 $ 259,558
Dec 12, 7 PM $ 0.0000529
+0.07%
$ 342,326 $ 261,794
Dec 12, 6 PM $ 0.0000529
+0.49%
$ 342,050 $ 264,091
Dec 12, 5 PM $ 0.0000526
-0.04%
$ 340,258 $ 270,036
Dec 12, 4 PM $ 0.0000527
+0.55%
$ 340,601 $ 262,655
Dec 12, 3 PM $ 0.0000526
-0.02%
$ 339,976 $ 240,407