Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.000016
+0.23%
$103,563 $93,337
May 18, 6 AM $0.000016
+0.09%
$103,409 $87,905
May 18, 5 AM $0.000016
-0.02%
$103,297 $84,129
May 18, 4 AM $0.000016
+0.12%
$103,221 $81,962
May 18, 3 AM $0.0000159
+0.07%
$103,118 $82,079
May 18, 2 AM $0.0000159
-0.08%
$103,030 $79,222
May 18, 1 AM $0.0000159
+0.17%
$103,083 $77,574
May 18, 12 AM $0.0000159
-0.19%
$102,914 $75,172
May 17, 11 PM $0.0000159
+0.29%
$103,086 $67,696
May 17, 10 PM $0.0000159
+0.05%
$102,756 $51,702
May 17, 9 PM $0.0000159
+0.05%
$102,718 $48,486
May 17, 8 PM $0.0000159
+0.06%
$102,665 $49,116
May 17, 7 PM $0.0000159
+0.05%
$102,670 $47,828
May 17, 6 PM $0.0000159
+0.08%
$102,643 $47,541
May 17, 5 PM $0.0000159
+0.11%
$102,621 $48,306
May 17, 4 PM $0.0000158
+0.00%
$102,458 $48,204
May 17, 3 PM $0.0000158
+0.00%
$102,499 $49,747
May 17, 2 PM $0.0000158
+0.06%
$102,386 $51,312
May 17, 1 PM $0.0000158
+0.12%
$102,367 $53,078
May 17, 12 PM $0.0000158
-0.03%
$102,207 $54,983
May 17, 11 AM $0.0000158
+0.06%
$102,242 $56,460
May 17, 10 AM $0.0000158
+0.00%
$102,188 $58,469
May 17, 9 AM $0.0000158
+0.08%
$102,149 $63,564
May 17, 8 AM $0.0000158
+0.07%
$102,076 $71,648
May 17, 7 AM $0.0000158
+0.05%
$102,004 $73,880
May 17, 6 AM $0.0000158
+0.10%
$101,964 $84,735
May 17, 5 AM $0.0000158
+0.08%
$101,865 $87,392
May 17, 4 AM $0.0000157
+0.10%
$101,845 $86,637
May 17, 3 AM $0.0000157
+0.12%
$101,788 $86,662
May 17, 2 AM $0.0000157
+0.07%
$101,652 $87,067
May 17, 1 AM $0.0000157
+0.10%
$101,614 $86,710
May 17, 12 AM $0.0000157
+0.01%
$101,503 $84,062
May 16, 11 PM $0.0000157
+0.02%
$101,467 $83,670
May 16, 10 PM $0.0000157
+0.02%
$101,467 $85,835
May 16, 9 PM $0.0000157
+0.08%
$101,483 $87,222
May 16, 8 PM $0.0000157
+0.07%
$101,378 $87,988
May 16, 7 PM $0.0000157
+0.05%
$101,323 $89,162
May 16, 6 PM $0.0000157
+0.14%
$101,270 $90,515
May 16, 5 PM $0.0000156
-0.01%
$101,143 $93,075
May 16, 4 PM $0.0000156
+0.10%
$101,162 $94,464
May 16, 3 PM $0.0000156
+0.11%
$101,097 $96,024
May 16, 2 PM $0.0000156
+0.01%
$100,986 $98,146
May 16, 1 PM $0.0000156
+0.05%
$100,958 $110,117
May 16, 12 PM $0.0000156
+0.07%
$100,893 $128,000
May 16, 11 AM $0.0000156
-0.03%
$100,799 $128,407
May 16, 10 AM $0.0000156
+0.05%
$100,922 $127,029
May 16, 9 AM $0.0000156
-0.10%
$100,811 $121,205
May 16, 8 AM $0.0000156
-0.02%
$100,807 $113,987
May 16, 7 AM $0.0000156
-0.36%
$100,715 $115,542
May 16, 6 AM $0.0000156
-0.02%
$100,916 $112,076