Cipher Historical Data

CPR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000526
-0.02%
$ 339,976 $ 240,407
Dec 12, 2 PM $ 0.0000525
+0.31%
$ 339,444 $ 217,250
Dec 12, 1 PM $ 0.0000523
-0.08%
$ 338,513 $ 222,024
Dec 12, 12 PM $ 0.0000524
+0.05%
$ 338,706 $ 222,454
Dec 12, 11 AM $ 0.0000523
+0.03%
$ 338,365 $ 220,458
Dec 12, 10 AM $ 0.0000524
+0.01%
$ 338,614 $ 222,304
Dec 12, 9 AM $ 0.0000524
+0.22%
$ 338,754 $ 222,877
Dec 12, 8 AM $ 0.0000523
+0.04%
$ 338,104 $ 227,242
Dec 12, 7 AM $ 0.0000523
+0.07%
$ 337,944 $ 228,675
Dec 12, 6 AM $ 0.0000522
+0.10%
$ 337,714 $ 229,551
Dec 12, 5 AM $ 0.0000522
-0.11%
$ 337,364 $ 231,086
Dec 12, 4 AM $ 0.0000522
+0.11%
$ 337,505 $ 230,462
Dec 12, 3 AM $ 0.0000521
-0.04%
$ 337,125 $ 226,012
Dec 12, 2 AM $ 0.0000521
+0.23%
$ 337,177 $ 238,797
Dec 12, 1 AM $ 0.000052
+0.15%
$ 336,142 $ 259,250
Dec 12, 12 AM $ 0.000052
+0.26%
$ 336,093 $ 259,119
Dec 11, 11 PM $ 0.0000519
+0.07%
$ 335,370 $ 268,526
Dec 11, 10 PM $ 0.0000518
+0.14%
$ 335,112 $ 264,885
Dec 11, 9 PM $ 0.0000518
+0.09%
$ 334,841 $ 260,748
Dec 11, 8 PM $ 0.0000517
+0.37%
$ 334,437 $ 250,789
Dec 11, 7 PM $ 0.0000516
+0.04%
$ 333,978 $ 277,047
Dec 11, 6 PM $ 0.0000516
+0.03%
$ 333,807 $ 309,305
Dec 11, 5 PM $ 0.0000516
+0.21%
$ 333,656 $ 311,822
Dec 11, 4 PM $ 0.0000515
+0.21%
$ 333,182 $ 309,795
Dec 11, 3 PM $ 0.0000514
+0.16%
$ 332,444 $ 310,349
Dec 11, 2 PM $ 0.0000513
-0.13%
$ 331,894 $ 303,623
Dec 11, 1 PM $ 0.0000513
-0.02%
$ 331,896 $ 298,841
Dec 11, 12 PM $ 0.0000513
+0.05%
$ 332,105 $ 300,495
Dec 11, 11 AM $ 0.0000513
-0.02%
$ 331,885 $ 299,987
Dec 11, 10 AM $ 0.0000513
+0.13%
$ 331,949 $ 307,143
Dec 11, 9 AM $ 0.0000513
+0.08%
$ 331,717 $ 320,117
Dec 11, 8 AM $ 0.0000512
+0.01%
$ 331,334 $ 314,568
Dec 11, 7 AM $ 0.0000512
+0.05%
$ 331,147 $ 313,946
Dec 11, 6 AM $ 0.0000512
+0.00%
$ 330,963 $ 315,536
Dec 11, 5 AM $ 0.0000512
+0.04%
$ 331,078 $ 312,543
Dec 11, 4 AM $ 0.0000511
+0.03%
$ 330,510 $ 310,406
Dec 11, 3 AM $ 0.0000511
+0.04%
$ 330,546 $ 305,451
Dec 11, 2 AM $ 0.000051
-0.44%
$ 330,143 $ 291,194
Dec 11, 1 AM $ 0.0000511
-0.26%
$ 330,796 $ 281,287
Dec 11, 12 AM $ 0.0000511
-0.26%
$ 330,804 $ 276,763
Dec 10, 11 PM $ 0.0000512
-0.03%
$ 331,336 $ 271,422
Dec 10, 10 PM $ 0.0000512
+0.16%
$ 331,104 $ 272,002
Dec 10, 9 PM $ 0.0000511
+0.09%
$ 330,907 $ 273,544
Dec 10, 8 PM $ 0.0000512
-0.37%
$ 331,189 $ 272,952
Dec 10, 7 PM $ 0.0000513
+0.47%
$ 331,546 $ 248,999
Dec 10, 6 PM $ 0.0000512
+0.24%
$ 330,939 $ 219,025
Dec 10, 5 PM $ 0.0000511
-0.01%
$ 330,329 $ 211,904
Dec 10, 4 PM $ 0.0000511
+0.14%
$ 330,486 $ 232,598
Dec 10, 3 PM $ 0.0000511
-0.17%
$ 330,350 $ 277,394
Dec 10, 2 PM $ 0.0000511
-0.13%
$ 330,382 $ 293,692