Cipher Historical Data

CPR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000188
-0.15%
$ 1.22 million $ 147,700
Mar 16, 10 AM $ 0.000188
+0.09%
$ 1.22 million $ 144,745
Mar 16, 9 AM $ 0.000188
-0.10%
$ 1.22 million $ 140,488
Mar 16, 8 AM $ 0.000188
+0.17%
$ 1.22 million $ 139,785
Mar 16, 7 AM $ 0.000188
+0.01%
$ 1.22 million $ 133,091
Mar 16, 6 AM $ 0.000188
-0.15%
$ 1.22 million $ 125,447
Mar 16, 5 AM $ 0.000188
+0.04%
$ 1.22 million $ 120,599
Mar 16, 4 AM $ 0.000188
+0.19%
$ 1.22 million $ 114,025
Mar 16, 3 AM $ 0.000188
+0.18%
$ 1.22 million $ 101,667
Mar 16, 2 AM $ 0.000188
-0.15%
$ 1.21 million $ 82,939
Mar 16, 1 AM $ 0.000188
+0.15%
$ 1.22 million $ 84,850
Mar 16, 12 AM $ 0.000188
-0.06%
$ 1.21 million $ 82,257
Mar 15, 11 PM $ 0.000188
+0.09%
$ 1.21 million $ 79,518
Mar 15, 10 PM $ 0.000187
+0.12%
$ 1.21 million $ 72,091
Mar 15, 9 PM $ 0.000187
+0.18%
$ 1.21 million $ 61,445
Mar 15, 8 PM $ 0.000187
-0.01%
$ 1.21 million $ 59,355
Mar 15, 7 PM $ 0.000187
+0.11%
$ 1.21 million $ 58,553
Mar 15, 6 PM $ 0.000187
-0.33%
$ 1.21 million $ 57,037
Mar 15, 5 PM $ 0.000187
+0.32%
$ 1.21 million $ 55,791
Mar 15, 4 PM $ 0.000187
+0.12%
$ 1.21 million $ 53,793
Mar 15, 3 PM $ 0.000186
+0.04%
$ 1.21 million $ 54,158
Mar 15, 2 PM $ 0.000186
+0.01%
$ 1.2 million $ 56,064
Mar 15, 1 PM $ 0.000186
+0.39%
$ 1.2 million $ 55,378
Mar 15, 12 PM $ 0.000185
-0.02%
$ 1.2 million $ 51,757
Mar 15, 11 AM $ 0.000185
+0.00%
$ 1.2 million $ 52,214
Mar 15, 10 AM $ 0.000186
+0.02%
$ 1.2 million $ 52,736
Mar 15, 9 AM $ 0.000185
+0.06%
$ 1.2 million $ 53,572
Mar 15, 8 AM $ 0.000185
+0.01%
$ 1.2 million $ 53,586
Mar 15, 7 AM $ 0.000185
+0.04%
$ 1.2 million $ 54,113
Mar 15, 6 AM $ 0.000185
+0.12%
$ 1.2 million $ 55,841
Mar 15, 5 AM $ 0.000185
+0.02%
$ 1.2 million $ 57,963
Mar 15, 4 AM $ 0.000185
+0.14%
$ 1.2 million $ 56,529
Mar 15, 3 AM $ 0.000185
+0.15%
$ 1.19 million $ 57,506
Mar 15, 2 AM $ 0.000184
+0.01%
$ 1.19 million $ 58,941
Mar 15, 1 AM $ 0.000184
+0.01%
$ 1.19 million $ 57,350
Mar 15, 12 AM $ 0.000184
-0.09%
$ 1.19 million $ 59,241
Mar 14, 11 PM $ 0.000184
+0.18%
$ 1.19 million $ 60,011
Mar 14, 10 PM $ 0.000184
+0.03%
$ 1.19 million $ 60,495
Mar 14, 9 PM $ 0.000184
+0.03%
$ 1.19 million $ 65,260
Mar 14, 8 PM $ 0.000184
+0.08%
$ 1.19 million $ 66,776
Mar 14, 7 PM $ 0.000184
-0.04%
$ 1.19 million $ 69,257
Mar 14, 6 PM $ 0.000184
+0.07%
$ 1.19 million $ 71,181
Mar 14, 5 PM $ 0.000184
+0.02%
$ 1.19 million $ 75,809
Mar 14, 4 PM $ 0.000184
+0.07%
$ 1.19 million $ 83,663
Mar 14, 3 PM $ 0.000183
+0.05%
$ 1.19 million $ 94,508
Mar 14, 2 PM $ 0.000183
+0.04%
$ 1.19 million $ 107,810
Mar 14, 1 PM $ 0.000183
+0.06%
$ 1.19 million $ 130,539
Mar 14, 12 PM $ 0.000183
+0.14%
$ 1.18 million $ 147,051
Mar 14, 11 AM $ 0.000183
+0.07%
$ 1.18 million $ 153,108
Mar 14, 10 AM $ 0.000183
+0.05%
$ 1.18 million $ 154,559