Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.0000156
+0.00%
$100,939 $113,689
May 16, 4 AM $0.0000156
+0.03%
$100,930 $121,595
May 16, 3 AM $0.0000156
+0.05%
$100,849 $122,445
May 16, 2 AM $0.0000156
+0.04%
$100,778 $124,432
May 16, 1 AM $0.0000156
+0.14%
$100,719 $130,433
May 16, 12 AM $0.0000156
+0.07%
$100,597 $133,333
May 15, 11 PM $0.0000155
+0.03%
$100,518 $135,635
May 15, 10 PM $0.0000155
+0.07%
$100,484 $135,569
May 15, 9 PM $0.0000155
-0.05%
$100,428 $136,251
May 15, 8 PM $0.0000155
+0.02%
$100,384 $134,156
May 15, 7 PM $0.0000155
+0.12%
$100,419 $136,310
May 15, 6 PM $0.0000155
+0.06%
$100,274 $138,692
May 15, 5 PM $0.0000155
+0.10%
$100,195 $141,663
May 15, 4 PM $0.0000155
-0.04%
$100,064 $153,505
May 15, 3 PM $0.0000155
+0.07%
$100,157 $166,749
May 15, 2 PM $0.0000154
+0.04%
$99,809 $174,263
May 15, 1 PM $0.0000155
-0.10%
$100,004 $170,807
May 15, 12 PM $0.0000155
+0.08%
$100,096 $154,470
May 15, 11 AM $0.0000155
+0.09%
$100,166 $154,419
May 15, 10 AM $0.0000155
+0.26%
$100,265 $155,437
May 15, 9 AM $0.0000155
+0.03%
$99,982 $154,387
May 15, 8 AM $0.0000154
-0.02%
$99,880 $156,661
May 15, 7 AM $0.0000155
+0.03%
$99,929 $158,947
May 15, 6 AM $0.0000154
+0.04%
$99,807 $153,157
May 15, 5 AM $0.0000154
+0.01%
$99,708 $151,903
May 15, 4 AM $0.0000154
-0.18%
$99,693 $149,668
May 15, 3 AM $0.0000154
-0.15%
$99,708 $149,822
May 15, 2 AM $0.0000154
+0.22%
$99,833 $149,737
May 15, 1 AM $0.0000154
-0.05%
$99,544 $148,226
May 15, 12 AM $0.0000154
+0.21%
$99,800 $147,029
May 14, 11 PM $0.0000154
-0.02%
$99,491 $145,184
May 14, 10 PM $0.0000154
+0.07%
$99,540 $145,013
May 14, 9 PM $0.0000154
+0.11%
$99,405 $145,258
May 14, 8 PM $0.0000154
+0.18%
$99,364 $143,971
May 14, 7 PM $0.0000153
+0.09%
$99,207 $142,342
May 14, 6 PM $0.0000153
+0.11%
$99,108 $141,133
May 14, 5 PM $0.0000153
+0.18%
$99,045 $138,769
May 14, 4 PM $0.0000153
-0.27%
$98,712 $127,781
May 14, 3 PM $0.0000153
+0.22%
$99,048 $122,915
May 14, 2 PM $0.0000153
+0.37%
$98,962 $119,306
May 14, 1 PM $0.0000153
+0.15%
$98,713 $115,987
May 14, 12 PM $0.0000152
+0.07%
$98,616 $118,652
May 14, 11 AM $0.0000152
-0.01%
$98,562 $123,848
May 14, 10 AM $0.0000152
+0.15%
$98,560 $125,167
May 14, 9 AM $0.0000152
+0.04%
$98,401 $125,189
May 14, 8 AM $0.0000152
+0.07%
$98,303 $126,017
May 14, 7 AM $0.0000152
+0.09%
$98,281 $125,869
May 14, 6 AM $0.0000152
-0.05%
$98,167 $124,554
May 14, 5 AM $0.0000152
+0.19%
$98,360 $123,748
May 14, 4 AM $0.0000152
+0.09%
$98,245 $120,613