Cipher Historical Data

CPR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000511
-0.17%
$ 330,350 $ 277,394
Dec 10, 2 PM $ 0.0000511
-0.13%
$ 330,382 $ 293,692
Dec 10, 1 PM $ 0.0000512
+0.17%
$ 330,896 $ 301,557
Dec 10, 12 PM $ 0.000051
-0.16%
$ 329,640 $ 303,725
Dec 10, 11 AM $ 0.000051
-0.08%
$ 329,782 $ 305,772
Dec 10, 10 AM $ 0.000051
+0.04%
$ 330,009 $ 299,395
Dec 10, 9 AM $ 0.000051
+0.39%
$ 330,124 $ 275,759
Dec 10, 8 AM $ 0.0000508
-0.21%
$ 328,770 $ 286,672
Dec 10, 7 AM $ 0.0000509
-0.03%
$ 329,361 $ 285,554
Dec 10, 6 AM $ 0.0000509
+0.08%
$ 329,455 $ 286,949
Dec 10, 5 AM $ 0.0000509
-0.02%
$ 329,035 $ 290,587
Dec 10, 4 AM $ 0.0000508
+0.04%
$ 328,845 $ 290,676
Dec 10, 3 AM $ 0.0000508
+0.02%
$ 328,845 $ 293,664
Dec 10, 2 AM $ 0.0000508
-0.28%
$ 328,617 $ 299,233
Dec 10, 1 AM $ 0.0000509
-0.04%
$ 328,903 $ 297,510
Dec 10, 12 AM $ 0.0000508
-0.02%
$ 328,589 $ 293,765
Dec 9, 11 PM $ 0.0000508
+0.12%
$ 328,533 $ 292,020
Dec 9, 10 PM $ 0.0000508
-0.22%
$ 328,259 $ 289,443
Dec 9, 9 PM $ 0.0000507
-0.09%
$ 327,836 $ 280,658
Dec 9, 8 PM $ 0.0000508
+0.10%
$ 328,232 $ 279,944
Dec 9, 7 PM $ 0.0000507
+0.07%
$ 328,012 $ 268,967
Dec 9, 6 PM $ 0.0000506
-0.25%
$ 327,250 $ 267,040
Dec 9, 5 PM $ 0.0000507
+0.17%
$ 327,888 $ 265,178
Dec 9, 4 PM $ 0.0000507
-0.33%
$ 327,610 $ 243,645
Dec 9, 3 PM $ 0.0000508
+0.18%
$ 328,690 $ 201,876
Dec 9, 2 PM $ 0.0000507
+0.04%
$ 327,982 $ 180,889
Dec 9, 1 PM $ 0.0000507
+0.03%
$ 327,758 $ 186,997
Dec 9, 12 PM $ 0.0000507
+0.19%
$ 327,764 $ 191,741
Dec 9, 11 AM $ 0.0000506
+0.12%
$ 327,108 $ 191,735
Dec 9, 10 AM $ 0.0000505
+0.13%
$ 326,810 $ 192,308
Dec 9, 9 AM $ 0.0000505
+0.00%
$ 326,440 $ 192,660
Dec 9, 8 AM $ 0.0000505
+0.07%
$ 326,449 $ 196,697
Dec 9, 7 AM $ 0.0000504
+0.15%
$ 326,122 $ 199,332
Dec 9, 6 AM $ 0.0000504
+0.22%
$ 325,976 $ 198,448
Dec 9, 5 AM $ 0.0000503
+0.00%
$ 325,293 $ 198,366
Dec 9, 4 AM $ 0.0000503
-0.01%
$ 325,175 $ 197,580
Dec 9, 3 AM $ 0.0000503
+0.19%
$ 325,244 $ 195,420
Dec 9, 2 AM $ 0.0000502
-0.01%
$ 324,782 $ 191,485
Dec 9, 1 AM $ 0.0000502
+0.01%
$ 324,691 $ 194,992
Dec 9, 12 AM $ 0.0000502
+0.11%
$ 324,403 $ 198,285
Dec 8, 11 PM $ 0.0000501
+0.12%
$ 324,099 $ 201,458
Dec 8, 10 PM $ 0.0000501
-0.13%
$ 324,315 $ 201,894
Dec 8, 9 PM $ 0.0000502
+0.03%
$ 324,626 $ 215,590
Dec 8, 8 PM $ 0.0000502
+0.14%
$ 324,503 $ 217,215
Dec 8, 7 PM $ 0.0000502
-0.08%
$ 324,392 $ 213,034
Dec 8, 6 PM $ 0.0000501
+0.06%
$ 324,116 $ 210,148
Dec 8, 5 PM $ 0.0000501
+0.09%
$ 323,925 $ 211,361
Dec 8, 4 PM $ 0.00005
-0.07%
$ 323,591 $ 227,631
Dec 8, 3 PM $ 0.0000501
+0.28%
$ 324,326 $ 228,009
Dec 8, 2 PM $ 0.0000501
+0.06%
$ 323,720 $ 219,034