Cipher Historical Data

CPR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000183
+0.05%
$ 1.18 million $ 154,559
Mar 14, 9 AM $ 0.000183
+0.09%
$ 1.18 million $ 159,990
Mar 14, 8 AM $ 0.000183
+0.06%
$ 1.18 million $ 161,637
Mar 14, 7 AM $ 0.000182
+0.07%
$ 1.18 million $ 168,288
Mar 14, 6 AM $ 0.000183
+0.17%
$ 1.18 million $ 169,418
Mar 14, 5 AM $ 0.000183
+0.26%
$ 1.18 million $ 170,416
Mar 14, 4 AM $ 0.000182
-0.05%
$ 1.18 million $ 172,394
Mar 14, 3 AM $ 0.000182
-0.02%
$ 1.18 million $ 171,272
Mar 14, 2 AM $ 0.000182
+0.11%
$ 1.18 million $ 170,160
Mar 14, 1 AM $ 0.000182
-0.05%
$ 1.18 million $ 172,975
Mar 14, 12 AM $ 0.000182
-0.02%
$ 1.18 million $ 174,587
Mar 13, 11 PM $ 0.000182
-0.38%
$ 1.18 million $ 190,016
Mar 13, 10 PM $ 0.000183
+0.25%
$ 1.18 million $ 192,468
Mar 13, 9 PM $ 0.000183
+0.06%
$ 1.18 million $ 189,171
Mar 13, 8 PM $ 0.000183
+0.17%
$ 1.18 million $ 190,435
Mar 13, 7 PM $ 0.000182
+0.07%
$ 1.18 million $ 191,580
Mar 13, 6 PM $ 0.000182
-0.22%
$ 1.18 million $ 191,421
Mar 13, 5 PM $ 0.000183
+0.15%
$ 1.18 million $ 191,870
Mar 13, 4 PM $ 0.000183
+0.42%
$ 1.18 million $ 185,138
Mar 13, 3 PM $ 0.000183
+0.32%
$ 1.18 million $ 181,278
Mar 13, 2 PM $ 0.000182
-0.14%
$ 1.18 million $ 176,061
Mar 13, 1 PM $ 0.000183
+0.03%
$ 1.18 million $ 164,056
Mar 13, 12 PM $ 0.000182
-0.01%
$ 1.18 million $ 152,862
Mar 13, 11 AM $ 0.000182
+0.11%
$ 1.18 million $ 149,022
Mar 13, 10 AM $ 0.000182
+0.00%
$ 1.18 million $ 149,121
Mar 13, 9 AM $ 0.000182
+0.27%
$ 1.18 million $ 147,006
Mar 13, 8 AM $ 0.000182
+0.04%
$ 1.18 million $ 147,351
Mar 13, 7 AM $ 0.000182
-0.04%
$ 1.18 million $ 145,556
Mar 13, 6 AM $ 0.000182
-0.06%
$ 1.18 million $ 143,545
Mar 13, 5 AM $ 0.000182
+0.06%
$ 1.18 million $ 140,875
Mar 13, 4 AM $ 0.000182
-0.05%
$ 1.17 million $ 140,311
Mar 13, 3 AM $ 0.000182
+0.27%
$ 1.17 million $ 140,028
Mar 13, 2 AM $ 0.000181
-0.12%
$ 1.17 million $ 139,037
Mar 13, 1 AM $ 0.000181
+0.14%
$ 1.17 million $ 139,651
Mar 13, 12 AM $ 0.000181
+0.18%
$ 1.17 million $ 137,956
Mar 12, 11 PM $ 0.00018
-0.04%
$ 1.17 million $ 122,511
Mar 12, 10 PM $ 0.00018
-0.04%
$ 1.17 million $ 118,512
Mar 12, 9 PM $ 0.00018
+0.16%
$ 1.17 million $ 119,952
Mar 12, 8 PM $ 0.00018
+0.01%
$ 1.17 million $ 119,148
Mar 12, 7 PM $ 0.00018
+0.17%
$ 1.17 million $ 119,665
Mar 12, 6 PM $ 0.00018
+0.26%
$ 1.17 million $ 119,883
Mar 12, 5 PM $ 0.00018
-0.05%
$ 1.16 million $ 120,973
Mar 12, 4 PM $ 0.00018
-0.15%
$ 1.16 million $ 127,211
Mar 12, 3 PM $ 0.00018
-0.09%
$ 1.17 million $ 127,678
Mar 12, 2 PM $ 0.00018
+0.20%
$ 1.17 million $ 126,925
Mar 12, 1 PM $ 0.00018
+0.05%
$ 1.16 million $ 126,243
Mar 12, 12 PM $ 0.00018
+0.07%
$ 1.16 million $ 132,515
Mar 12, 11 AM $ 0.00018
+0.05%
$ 1.16 million $ 134,522
Mar 12, 10 AM $ 0.00018
-0.03%
$ 1.16 million $ 133,064
Mar 12, 9 AM $ 0.00018
-0.18%
$ 1.16 million $ 132,148