Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.0000152
+0.09%
$98,245 $120,613
May 14, 3 AM $0.0000152
-0.02%
$98,104 $119,810
May 14, 2 AM $0.0000152
-0.17%
$97,986 $117,675
May 14, 1 AM $0.0000152
+0.16%
$98,225 $114,823
May 14, 12 AM $0.0000152
+0.10%
$98,121 $116,674
May 13, 11 PM $0.0000152
+0.02%
$98,018 $116,306
May 13, 10 PM $0.0000152
+0.12%
$98,022 $116,006
May 13, 9 PM $0.0000151
+0.11%
$97,933 $117,820
May 13, 8 PM $0.0000151
+0.02%
$97,840 $118,141
May 13, 7 PM $0.0000151
-0.02%
$97,725 $121,026
May 13, 6 PM $0.0000151
-0.10%
$97,605 $125,165
May 13, 5 PM $0.0000151
+0.17%
$97,724 $123,476
May 13, 4 PM $0.0000151
+0.20%
$97,576 $125,018
May 13, 3 PM $0.0000151
-0.25%
$97,393 $123,435
May 13, 2 PM $0.0000151
-0.05%
$97,561 $123,459
May 13, 1 PM $0.0000151
-0.06%
$97,445 $125,763
May 13, 12 PM $0.0000151
+0.17%
$97,665 $125,446
May 13, 11 AM $0.0000151
+0.00%
$97,566 $126,191
May 13, 10 AM $0.0000151
+0.08%
$97,551 $127,586
May 13, 9 AM $0.0000151
+0.10%
$97,466 $127,632
May 13, 8 AM $0.0000151
+0.08%
$97,337 $125,979
May 13, 7 AM $0.000015
+0.10%
$97,258 $124,463
May 13, 6 AM $0.000015
+0.02%
$97,168 $130,217
May 13, 5 AM $0.000015
+0.03%
$97,167 $130,633
May 13, 4 AM $0.000015
+0.17%
$97,126 $129,722
May 13, 3 AM $0.000015
+0.11%
$96,943 $131,043
May 13, 2 AM $0.000015
+0.09%
$96,838 $129,436
May 13, 1 AM $0.000015
+0.15%
$96,766 $129,057
May 13, 12 AM $0.0000149
+0.00%
$96,539 $133,192
May 12, 11 PM $0.0000149
-0.03%
$96,492 $132,971
May 12, 10 PM $0.0000149
+0.03%
$96,492 $132,762
May 12, 9 PM $0.0000149
+0.00%
$96,439 $131,968
May 12, 8 PM $0.0000149
-0.16%
$96,368 $129,889
May 12, 7 PM $0.0000149
+0.01%
$96,575 $128,570
May 12, 6 PM $0.0000149
-0.07%
$96,525 $127,342
May 12, 5 PM $0.0000149
-0.33%
$96,643 $127,348
May 12, 4 PM $0.000015
-0.55%
$96,745 $126,829
May 12, 3 PM $0.000015
-0.33%
$97,208 $125,525
May 12, 2 PM $0.0000151
-0.41%
$97,378 $121,406
May 12, 1 PM $0.0000151
-0.56%
$97,757 $118,745
May 12, 12 PM $0.0000152
-0.34%
$98,288 $117,551
May 12, 11 AM $0.0000152
-0.32%
$98,623 $113,714
May 12, 10 AM $0.0000153
-0.32%
$98,921 $109,173
May 12, 9 AM $0.0000153
-0.48%
$99,256 $108,481
May 12, 8 AM $0.0000154
-0.46%
$99,807 $106,845
May 12, 7 AM $0.0000155
-0.51%
$100,355 $105,169
May 12, 6 AM $0.0000156
-0.77%
$100,857 $100,254
May 12, 5 AM $0.0000157
-0.64%
$101,619 $99,093
May 12, 4 AM $0.0000158
-0.60%
$102,327 $101,045
May 12, 3 AM $0.0000159
-0.92%
$102,913 $101,377