Cipher Historical Data

CPR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000501
+0.06%
$ 323,720 $ 219,034
Dec 8, 1 PM $ 0.0000501
+0.20%
$ 324,081 $ 229,990
Dec 8, 12 PM $ 0.00005
+0.03%
$ 323,430 $ 225,609
Dec 8, 11 AM $ 0.00005
+0.10%
$ 323,365 $ 219,618
Dec 8, 10 AM $ 0.00005
+0.07%
$ 323,106 $ 214,660
Dec 8, 9 AM $ 0.0000499
-0.14%
$ 322,704 $ 213,882
Dec 8, 8 AM $ 0.0000499
+0.14%
$ 322,815 $ 205,280
Dec 8, 7 AM $ 0.0000498
-0.14%
$ 322,239 $ 202,125
Dec 8, 6 AM $ 0.0000499
+0.07%
$ 322,535 $ 197,602
Dec 8, 5 AM $ 0.0000499
+0.24%
$ 322,994 $ 192,021
Dec 8, 4 AM $ 0.0000498
+0.24%
$ 322,138 $ 188,514
Dec 8, 3 AM $ 0.0000497
-0.24%
$ 321,526 $ 192,177
Dec 8, 2 AM $ 0.0000498
+0.02%
$ 321,992 $ 183,541
Dec 8, 1 AM $ 0.0000497
+0.13%
$ 321,675 $ 184,262
Dec 8, 12 AM $ 0.0000497
-0.03%
$ 321,444 $ 173,486
Dec 7, 11 PM $ 0.0000497
+0.20%
$ 321,692 $ 171,162
Dec 7, 10 PM $ 0.0000498
+0.18%
$ 321,951 $ 170,248
Dec 7, 9 PM $ 0.0000496
-0.12%
$ 321,022 $ 155,356
Dec 7, 8 PM $ 0.0000497
+0.09%
$ 321,268 $ 150,576
Dec 7, 7 PM $ 0.0000497
+0.18%
$ 321,353 $ 148,394
Dec 7, 6 PM $ 0.0000496
+0.05%
$ 321,050 $ 151,849
Dec 7, 5 PM $ 0.0000497
+0.09%
$ 321,495 $ 143,390
Dec 7, 4 PM $ 0.0000496
-0.48%
$ 320,945 $ 123,532
Dec 7, 3 PM $ 0.0000497
+0.48%
$ 321,147 $ 114,158
Dec 7, 2 PM $ 0.0000494
-0.09%
$ 319,541 $ 102,633
Dec 7, 1 PM $ 0.0000494
+0.08%
$ 319,604 $ 86,799
Dec 7, 12 PM $ 0.0000494
-0.01%
$ 319,272 $ 83,760
Dec 7, 11 AM $ 0.0000493
+0.08%
$ 319,091 $ 84,979
Dec 7, 10 AM $ 0.0000493
-0.04%
$ 318,825 $ 86,753
Dec 7, 9 AM $ 0.0000493
+0.13%
$ 318,696 $ 80,728
Dec 7, 8 AM $ 0.0000492
+0.37%
$ 318,335 $ 80,666
Dec 7, 7 AM $ 0.0000491
-0.28%
$ 317,260 $ 89,296
Dec 7, 6 AM $ 0.0000492
+0.09%
$ 318,136 $ 90,066
Dec 7, 5 AM $ 0.0000491
+0.01%
$ 317,778 $ 89,827
Dec 7, 4 AM $ 0.0000491
+0.04%
$ 317,775 $ 90,001
Dec 7, 3 AM $ 0.0000491
+0.13%
$ 317,580 $ 90,747
Dec 7, 2 AM $ 0.000049
+0.09%
$ 317,203 $ 94,259
Dec 7, 1 AM $ 0.000049
+0.08%
$ 317,157 $ 95,164
Dec 7, 12 AM $ 0.000049
+0.01%
$ 316,745 $ 96,179
Dec 6, 11 PM $ 0.000049
+0.05%
$ 317,037 $ 97,254
Dec 6, 10 PM $ 0.000049
+0.07%
$ 316,901 $ 95,043
Dec 6, 9 PM $ 0.000049
+0.04%
$ 316,712 $ 96,877
Dec 6, 8 PM $ 0.000049
-0.09%
$ 316,597 $ 101,708
Dec 6, 7 PM $ 0.000049
+0.02%
$ 316,858 $ 111,109
Dec 6, 6 PM $ 0.000049
-0.02%
$ 316,754 $ 115,769
Dec 6, 5 PM $ 0.000049
+0.13%
$ 316,674 $ 123,735
Dec 6, 4 PM $ 0.0000489
+0.01%
$ 316,418 $ 136,808
Dec 6, 3 PM $ 0.0000489
+0.00%
$ 316,389 $ 171,919
Dec 6, 2 PM $ 0.0000489
+0.01%
$ 316,361 $ 185,729
Dec 6, 1 PM $ 0.0000489
+0.09%
$ 316,363 $ 192,983