Cipher Historical Data

CPR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000489
+0.01%
$ 316,361 $ 185,729
Dec 6, 1 PM $ 0.0000489
+0.09%
$ 316,363 $ 192,983
Dec 6, 12 PM $ 0.0000489
+0.07%
$ 316,092 $ 205,609
Dec 6, 11 AM $ 0.0000489
+0.04%
$ 316,091 $ 208,494
Dec 6, 10 AM $ 0.0000489
+0.06%
$ 316,086 $ 210,686
Dec 6, 9 AM $ 0.0000489
+0.06%
$ 315,977 $ 214,669
Dec 6, 8 AM $ 0.0000488
+0.01%
$ 315,533 $ 226,210
Dec 6, 7 AM $ 0.0000488
-0.06%
$ 315,553 $ 225,910
Dec 6, 6 AM $ 0.0000488
+0.01%
$ 315,703 $ 228,020
Dec 6, 5 AM $ 0.0000488
+0.04%
$ 315,497 $ 229,379
Dec 6, 4 AM $ 0.0000488
+0.13%
$ 315,437 $ 229,307
Dec 6, 3 AM $ 0.0000487
-0.02%
$ 315,023 $ 234,480
Dec 6, 2 AM $ 0.0000487
+0.09%
$ 314,971 $ 229,838
Dec 6, 1 AM $ 0.0000487
+0.13%
$ 315,000 $ 234,925
Dec 6, 12 AM $ 0.0000486
-0.21%
$ 314,531 $ 237,200
Dec 5, 11 PM $ 0.0000487
+0.28%
$ 315,183 $ 238,075
Dec 5, 10 PM $ 0.0000486
+0.23%
$ 314,242 $ 238,959
Dec 5, 9 PM $ 0.0000485
-0.01%
$ 313,392 $ 238,097
Dec 5, 8 PM $ 0.0000484
-0.17%
$ 313,230 $ 236,598
Dec 5, 7 PM $ 0.0000485
+0.10%
$ 313,366 $ 236,962
Dec 5, 6 PM $ 0.0000484
-0.03%
$ 313,293 $ 248,104
Dec 5, 5 PM $ 0.0000484
-0.28%
$ 313,325 $ 242,719
Dec 5, 4 PM $ 0.0000485
+0.00%
$ 313,393 $ 241,211
Dec 5, 3 PM $ 0.0000485
-0.03%
$ 313,931 $ 216,348
Dec 5, 2 PM $ 0.0000485
-0.17%
$ 313,978 $ 214,977
Dec 5, 1 PM $ 0.0000486
+0.07%
$ 314,358 $ 212,465
Dec 5, 12 PM $ 0.0000486
-0.03%
$ 314,215 $ 209,857
Dec 5, 11 AM $ 0.0000486
+0.16%
$ 314,257 $ 211,315
Dec 5, 10 AM $ 0.0000485
+0.10%
$ 313,755 $ 209,926
Dec 5, 9 AM $ 0.0000485
-0.04%
$ 313,623 $ 206,114
Dec 5, 8 AM $ 0.0000485
+0.04%
$ 313,794 $ 200,219
Dec 5, 7 AM $ 0.0000485
+0.03%
$ 313,685 $ 198,484
Dec 5, 6 AM $ 0.0000485
+0.07%
$ 313,620 $ 203,451
Dec 5, 5 AM $ 0.0000485
-0.08%
$ 313,411 $ 210,458
Dec 5, 4 AM $ 0.0000485
+0.18%
$ 313,125 $ 219,618
Dec 5, 3 AM $ 0.0000484
+0.20%
$ 313,249 $ 217,606
Dec 5, 2 AM $ 0.0000484
+0.14%
$ 312,757 $ 220,038
Dec 5, 1 AM $ 0.0000483
+0.05%
$ 312,592 $ 224,701
Dec 5, 12 AM $ 0.0000483
-0.11%
$ 312,583 $ 233,219
Dec 4, 11 PM $ 0.0000483
+0.05%
$ 312,634 $ 240,478
Dec 4, 10 PM $ 0.0000483
+0.07%
$ 312,524 $ 247,584
Dec 4, 9 PM $ 0.0000483
-0.17%
$ 312,283 $ 262,514
Dec 4, 8 PM $ 0.0000484
+0.17%
$ 312,702 $ 264,712
Dec 4, 7 PM $ 0.0000483
+0.34%
$ 312,584 $ 268,667
Dec 4, 6 PM $ 0.0000481
-0.18%
$ 311,409 $ 252,491
Dec 4, 5 PM $ 0.0000482
+0.41%
$ 311,908 $ 255,655
Dec 4, 4 PM $ 0.000048
-0.39%
$ 310,650 $ 254,639
Dec 4, 3 PM $ 0.0000481
+0.31%
$ 310,930 $ 255,290
Dec 4, 2 PM $ 0.000048
-0.20%
$ 310,501 $ 255,469
Dec 4, 1 PM $ 0.000048
-0.03%
$ 310,599 $ 285,042