Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0000159
-0.92%
$102,913 $101,377
May 12, 2 AM $0.0000161
-0.63%
$103,861 $106,844
May 12, 1 AM $0.0000162
-0.49%
$104,800 $107,673
May 12, 12 AM $0.0000163
-0.76%
$105,364 $104,544
May 11, 11 PM $0.0000164
-0.68%
$106,307 $110,847
May 11, 10 PM $0.0000166
-0.62%
$107,102 $119,910
May 11, 9 PM $0.0000167
-0.66%
$107,868 $127,877
May 11, 8 PM $0.0000168
-0.48%
$108,689 $131,693
May 11, 7 PM $0.0000169
-0.44%
$109,215 $137,647
May 11, 6 PM $0.000017
-0.47%
$109,844 $135,746
May 11, 5 PM $0.0000171
+0.12%
$110,363 $133,660
May 11, 4 PM $0.0000171
-0.11%
$110,308 $143,632
May 11, 3 PM $0.0000171
+0.01%
$110,293 $140,618
May 11, 2 PM $0.000017
+0.04%
$110,116 $141,499
May 11, 1 PM $0.000017
+0.00%
$109,948 $135,729
May 11, 12 PM $0.000017
-0.01%
$109,925 $131,115
May 11, 11 AM $0.000017
+0.11%
$109,905 $125,782
May 11, 10 AM $0.000017
+0.09%
$109,899 $127,235
May 11, 9 AM $0.000017
+0.10%
$109,854 $125,629
May 11, 8 AM $0.000017
+0.07%
$109,802 $125,694
May 11, 7 AM $0.000017
+0.00%
$109,727 $123,882
May 11, 6 AM $0.000017
+0.12%
$109,628 $122,999
May 11, 5 AM $0.0000169
-0.03%
$109,497 $104,723
May 11, 4 AM $0.0000169
+0.00%
$109,428 $103,316
May 11, 3 AM $0.0000169
+0.01%
$109,384 $103,320
May 11, 2 AM $0.0000169
+0.09%
$109,328 $97,811
May 11, 1 AM $0.0000169
+0.19%
$109,203 $96,126
May 11, 12 AM $0.0000169
+0.06%
$109,150 $94,891
May 10, 11 PM $0.0000169
-0.13%
$109,045 $89,711
May 10, 10 PM $0.0000169
+0.02%
$109,188 $83,426
May 10, 9 PM $0.0000169
-0.19%
$109,318 $74,215
May 10, 8 PM $0.0000168
-0.03%
$108,802 $71,141
May 10, 7 PM $0.0000168
-0.08%
$108,751 $64,799
May 10, 6 PM $0.0000168
-0.09%
$108,840 $64,391
May 10, 5 PM $0.0000168
+0.10%
$108,940 $64,656
May 10, 4 PM $0.0000168
-0.03%
$108,807 $56,341
May 10, 3 PM $0.0000169
-0.10%
$109,041 $55,857
May 10, 2 PM $0.0000169
-0.21%
$109,047 $53,073
May 10, 1 PM $0.0000169
-0.27%
$109,322 $52,160
May 10, 12 PM $0.000017
-0.19%
$109,709 $51,910
May 10, 11 AM $0.000017
-0.33%
$109,935 $51,583
May 10, 10 AM $0.0000171
-0.18%
$110,278 $50,871
May 10, 9 AM $0.0000171
-0.10%
$110,516 $50,149
May 10, 8 AM $0.0000171
-0.15%
$110,699 $50,211
May 10, 7 AM $0.0000172
-0.19%
$110,947 $50,132
May 10, 6 AM $0.0000172
-0.29%
$111,189 $50,869
May 10, 5 AM $0.0000172
-0.33%
$111,553 $51,343
May 10, 4 AM $0.0000173
-0.25%
$111,876 $51,606
May 10, 3 AM $0.0000174
-0.17%
$112,236 $54,136
May 10, 2 AM $0.0000174
-0.33%
$112,545 $54,626