Cipher Historical Data

CPR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00017
-0.02%
$ 1.1 million $ 68,839
Mar 8, 6 AM $ 0.00017
+0.08%
$ 1.1 million $ 70,863
Mar 8, 5 AM $ 0.00017
+0.15%
$ 1.1 million $ 72,393
Mar 8, 4 AM $ 0.00017
-0.08%
$ 1.1 million $ 71,884
Mar 8, 3 AM $ 0.00017
+0.11%
$ 1.1 million $ 69,749
Mar 8, 2 AM $ 0.00017
+0.06%
$ 1.1 million $ 67,709
Mar 8, 1 AM $ 0.00017
+0.14%
$ 1.1 million $ 63,989
Mar 8, 12 AM $ 0.00017
+0.01%
$ 1.1 million $ 64,242
Mar 7, 11 PM $ 0.00017
+0.06%
$ 1.1 million $ 64,593
Mar 7, 10 PM $ 0.00017
-0.06%
$ 1.1 million $ 64,603
Mar 7, 9 PM $ 0.00017
+0.04%
$ 1.1 million $ 64,073
Mar 7, 8 PM $ 0.000169
+0.01%
$ 1.1 million $ 64,593
Mar 7, 7 PM $ 0.000169
-0.16%
$ 1.09 million $ 65,329
Mar 7, 6 PM $ 0.000169
+0.08%
$ 1.09 million $ 63,127
Mar 7, 5 PM $ 0.000169
+0.00%
$ 1.09 million $ 62,718
Mar 7, 4 PM $ 0.000169
+0.07%
$ 1.09 million $ 69,118
Mar 7, 3 PM $ 0.000169
+0.01%
$ 1.09 million $ 75,033
Mar 7, 2 PM $ 0.000169
+0.04%
$ 1.09 million $ 82,565
Mar 7, 1 PM $ 0.000169
-0.05%
$ 1.09 million $ 100,077
Mar 7, 12 PM $ 0.000169
+0.09%
$ 1.09 million $ 109,843
Mar 7, 11 AM $ 0.000169
+0.09%
$ 1.09 million $ 118,031
Mar 7, 10 AM $ 0.000169
+0.02%
$ 1.09 million $ 118,700
Mar 7, 9 AM $ 0.000169
+0.17%
$ 1.09 million $ 119,897
Mar 7, 8 AM $ 0.000169
+0.02%
$ 1.09 million $ 123,438
Mar 7, 7 AM $ 0.000168
+0.16%
$ 1.09 million $ 125,846
Mar 7, 6 AM $ 0.000168
-0.04%
$ 1.09 million $ 125,939
Mar 7, 5 AM $ 0.000168
+0.06%
$ 1.09 million $ 127,316
Mar 7, 4 AM $ 0.000168
+0.03%
$ 1.09 million $ 129,699
Mar 7, 3 AM $ 0.000168
-0.08%
$ 1.09 million $ 129,951
Mar 7, 2 AM $ 0.000168
+0.07%
$ 1.09 million $ 131,681
Mar 7, 1 AM $ 0.000168
+0.03%
$ 1.09 million $ 132,268
Mar 7, 12 AM $ 0.000168
+0.17%
$ 1.09 million $ 137,169
Mar 6, 11 PM $ 0.000168
+0.00%
$ 1.09 million $ 136,559
Mar 6, 10 PM $ 0.000168
+0.03%
$ 1.09 million $ 139,494
Mar 6, 9 PM $ 0.000168
+0.07%
$ 1.08 million $ 141,511
Mar 6, 8 PM $ 0.000168
+0.01%
$ 1.08 million $ 141,828
Mar 6, 7 PM $ 0.000167
-0.04%
$ 1.08 million $ 141,685
Mar 6, 6 PM $ 0.000167
-0.12%
$ 1.08 million $ 142,616
Mar 6, 5 PM $ 0.000168
+0.36%
$ 1.09 million $ 146,151
Mar 6, 4 PM $ 0.000167
+0.09%
$ 1.08 million $ 145,307
Mar 6, 3 PM $ 0.000166
-0.21%
$ 1.08 million $ 148,205
Mar 6, 2 PM $ 0.000166
+0.25%
$ 1.08 million $ 152,926
Mar 6, 1 PM $ 0.000167
-0.33%
$ 1.08 million $ 141,886
Mar 6, 12 PM $ 0.000167
+0.35%
$ 1.08 million $ 138,097
Mar 6, 11 AM $ 0.000166
-0.08%
$ 1.08 million $ 133,999
Mar 6, 10 AM $ 0.000166
-0.06%
$ 1.08 million $ 139,772
Mar 6, 9 AM $ 0.000166
+0.19%
$ 1.08 million $ 144,956
Mar 6, 8 AM $ 0.000166
-0.02%
$ 1.08 million $ 146,914
Mar 6, 7 AM $ 0.000166
+0.11%
$ 1.08 million $ 153,025
Mar 6, 6 AM $ 0.000166
+0.00%
$ 1.08 million $ 154,429