Cipher Historical Data

CPR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000048
-0.20%
$ 310,501 $ 255,469
Dec 4, 1 PM $ 0.000048
-0.03%
$ 310,599 $ 285,042
Dec 4, 12 PM $ 0.000048
-0.09%
$ 310,752 $ 281,586
Dec 4, 11 AM $ 0.0000481
+0.00%
$ 310,892 $ 283,983
Dec 4, 10 AM $ 0.0000481
+0.02%
$ 310,822 $ 284,152
Dec 4, 9 AM $ 0.0000481
+0.21%
$ 310,897 $ 287,570
Dec 4, 8 AM $ 0.000048
-0.12%
$ 310,229 $ 285,393
Dec 4, 7 AM $ 0.000048
+0.13%
$ 310,554 $ 289,418
Dec 4, 6 AM $ 0.0000479
-0.10%
$ 309,775 $ 292,164
Dec 4, 5 AM $ 0.0000479
-0.09%
$ 309,697 $ 293,712
Dec 4, 4 AM $ 0.0000479
+0.10%
$ 309,715 $ 293,360
Dec 4, 3 AM $ 0.0000479
-0.02%
$ 309,664 $ 298,811
Dec 4, 2 AM $ 0.0000479
+0.23%
$ 309,575 $ 300,887
Dec 4, 1 AM $ 0.0000477
+0.00%
$ 308,659 $ 302,928
Dec 4, 12 AM $ 0.0000478
+0.15%
$ 308,688 $ 297,294
Dec 3, 11 PM $ 0.0000477
+0.28%
$ 308,493 $ 296,638
Dec 3, 10 PM $ 0.0000476
-0.16%
$ 307,678 $ 292,066
Dec 3, 9 PM $ 0.0000475
+0.15%
$ 307,473 $ 281,426
Dec 3, 8 PM $ 0.0000476
+0.25%
$ 307,829 $ 279,555
Dec 3, 7 PM $ 0.0000476
+0.40%
$ 307,268 $ 284,551
Dec 3, 6 PM $ 0.0000473
-0.48%
$ 305,764 $ 287,942
Dec 3, 5 PM $ 0.0000475
+0.25%
$ 307,230 $ 292,585
Dec 3, 4 PM $ 0.0000474
-0.02%
$ 306,614 $ 294,912
Dec 3, 3 PM $ 0.0000474
+0.09%
$ 306,870 $ 308,701
Dec 3, 2 PM $ 0.0000473
-0.64%
$ 306,541 $ 338,523
Dec 3, 1 PM $ 0.0000476
+0.07%
$ 307,757 $ 327,395
Dec 3, 12 PM $ 0.0000476
+0.27%
$ 307,854 $ 334,254
Dec 3, 11 AM $ 0.0000475
+0.19%
$ 307,161 $ 334,258
Dec 3, 10 AM $ 0.0000474
+0.01%
$ 306,696 $ 331,809
Dec 3, 9 AM $ 0.0000474
+0.34%
$ 306,677 $ 331,063
Dec 3, 8 AM $ 0.0000473
-0.01%
$ 305,906 $ 331,764
Dec 3, 7 AM $ 0.0000473
-0.12%
$ 305,656 $ 331,837
Dec 3, 6 AM $ 0.0000472
-0.13%
$ 305,343 $ 322,785
Dec 3, 5 AM $ 0.0000473
+0.02%
$ 305,427 $ 313,438
Dec 3, 4 AM $ 0.0000472
+0.19%
$ 305,300 $ 306,780
Dec 3, 3 AM $ 0.0000471
+0.11%
$ 304,934 $ 300,496
Dec 3, 2 AM $ 0.000047
+0.07%
$ 304,019 $ 296,875
Dec 3, 1 AM $ 0.000047
+0.15%
$ 304,122 $ 289,264
Dec 3, 12 AM $ 0.000047
+0.19%
$ 303,756 $ 290,259
Dec 2, 11 PM $ 0.0000469
-0.05%
$ 303,265 $ 287,160
Dec 2, 10 PM $ 0.0000469
-0.16%
$ 303,289 $ 287,828
Dec 2, 9 PM $ 0.000047
+0.14%
$ 303,310 $ 288,024
Dec 2, 8 PM $ 0.0000469
+0.16%
$ 303,272 $ 291,612
Dec 2, 7 PM $ 0.0000468
-0.09%
$ 302,815 $ 287,781
Dec 2, 6 PM $ 0.0000469
+0.23%
$ 303,070 $ 282,509
Dec 2, 5 PM $ 0.0000468
-0.02%
$ 302,375 $ 277,532
Dec 2, 4 PM $ 0.0000468
+0.46%
$ 301,904 $ 272,678
Dec 2, 3 PM $ 0.0000466
-0.04%
$ 301,499 $ 267,989
Dec 2, 2 PM $ 0.0000466
-0.30%
$ 301,295 $ 259,950
Dec 2, 1 PM $ 0.0000467
+0.12%
$ 301,932 $ 242,043