Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 AM $0.0000175
-0.08%
$112,926 $55,150
May 10, 12 AM $0.0000175
-0.25%
$113,038 $55,017
May 9, 11 PM $0.0000175
-0.18%
$113,434 $54,674
May 9, 10 PM $0.0000176
-0.18%
$113,703 $54,652
May 9, 9 PM $0.0000176
-0.20%
$113,990 $55,620
May 9, 8 PM $0.0000177
-0.30%
$114,182 $57,690
May 9, 7 PM $0.0000177
-0.15%
$114,614 $60,109
May 9, 6 PM $0.0000178
-0.27%
$114,825 $61,731
May 9, 5 PM $0.0000178
-0.23%
$115,029 $64,536
May 9, 4 PM $0.0000178
-0.05%
$115,313 $68,238
May 9, 3 PM $0.0000178
+0.07%
$115,417 $69,200
May 9, 2 PM $0.0000178
-0.07%
$115,348 $71,648
May 9, 1 PM $0.0000178
-0.14%
$115,425 $77,395
May 9, 12 PM $0.0000179
-0.09%
$115,700 $82,487
May 9, 11 AM $0.0000179
-0.17%
$115,820 $86,180
May 9, 10 AM $0.0000179
-0.15%
$115,976 $88,519
May 9, 9 AM $0.000018
-0.18%
$116,138 $92,259
May 9, 8 AM $0.000018
-0.17%
$116,312 $93,831
May 9, 7 AM $0.000018
-0.09%
$116,548 $96,192
May 9, 6 AM $0.000018
-0.13%
$116,638 $100,357
May 9, 5 AM $0.0000181
-0.11%
$116,767 $103,971
May 9, 4 AM $0.0000181
-0.03%
$117,007 $104,344
May 9, 3 AM $0.0000181
-0.09%
$117,135 $102,180
May 9, 2 AM $0.0000181
-0.10%
$117,238 $104,545
May 9, 1 AM $0.0000182
+0.01%
$117,392 $108,901
May 9, 12 AM $0.0000182
-0.09%
$117,464 $108,810
May 8, 11 PM $0.0000182
-0.05%
$117,593 $111,816
May 8, 10 PM $0.0000182
-0.08%
$117,725 $111,883
May 8, 9 PM $0.0000182
+0.01%
$117,879 $112,764
May 8, 8 PM $0.0000182
-0.09%
$117,988 $112,659
May 8, 7 PM $0.0000183
-0.12%
$118,172 $113,780
May 8, 6 PM $0.0000183
-0.04%
$118,334 $114,780
May 8, 5 PM $0.0000183
-0.12%
$118,668 $113,605
May 8, 4 PM $0.0000184
-0.29%
$118,753 $113,297
May 8, 3 PM $0.0000184
+0.10%
$119,171 $117,786
May 8, 2 PM $0.0000184
+0.01%
$119,215 $121,905
May 8, 1 PM $0.0000184
+0.05%
$119,211 $125,316
May 8, 12 PM $0.0000184
-0.10%
$118,973 $126,483
May 8, 11 AM $0.0000184
+0.08%
$119,123 $125,005
May 8, 10 AM $0.0000184
+0.08%
$119,018 $123,729
May 8, 9 AM $0.0000184
+0.08%
$118,865 $123,144
May 8, 8 AM $0.0000184
+0.00%
$118,807 $124,010
May 8, 7 AM $0.0000184
+0.15%
$118,818 $122,978
May 8, 6 AM $0.0000183
+0.08%
$118,623 $121,934
May 8, 5 AM $0.0000183
-0.03%
$118,549 $120,210
May 8, 4 AM $0.0000183
+0.15%
$118,626 $120,542
May 8, 3 AM $0.0000183
+0.12%
$118,432 $120,814
May 8, 2 AM $0.0000183
+0.16%
$118,489 $119,371
May 8, 1 AM $0.0000183
+0.11%
$118,259 $117,128
May 8, 12 AM $0.0000183
-0.06%
$118,147 $120,300