Cipher Historical Data

CPR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0000467
+0.12%
$ 301,932 $ 242,043
Dec 2, 12 PM $ 0.0000466
+0.02%
$ 301,605 $ 243,103
Dec 2, 11 AM $ 0.0000466
+0.05%
$ 301,468 $ 254,580
Dec 2, 10 AM $ 0.0000467
+0.35%
$ 301,877 $ 259,030
Dec 2, 9 AM $ 0.0000465
+0.12%
$ 300,874 $ 255,847
Dec 2, 8 AM $ 0.0000465
-0.27%
$ 300,705 $ 269,972
Dec 2, 7 AM $ 0.0000466
-0.03%
$ 301,470 $ 272,907
Dec 2, 6 AM $ 0.0000466
+0.01%
$ 301,619 $ 280,231
Dec 2, 5 AM $ 0.0000466
+0.06%
$ 301,526 $ 280,542
Dec 2, 4 AM $ 0.0000466
-0.19%
$ 301,461 $ 286,218
Dec 2, 3 AM $ 0.0000467
+0.10%
$ 301,872 $ 296,027
Dec 2, 2 AM $ 0.0000467
+0.51%
$ 301,780 $ 306,802
Dec 2, 1 AM $ 0.0000464
+0.19%
$ 300,351 $ 322,852
Dec 2, 12 AM $ 0.0000463
+0.08%
$ 299,176 $ 326,908
Dec 1, 11 PM $ 0.0000462
-0.03%
$ 299,219 $ 368,530
Dec 1, 10 PM $ 0.0000463
+0.05%
$ 299,605 $ 370,827
Dec 1, 9 PM $ 0.0000463
+0.29%
$ 298,961 $ 363,693
Dec 1, 8 PM $ 0.0000461
+0.03%
$ 298,442 $ 353,698
Dec 1, 7 PM $ 0.0000461
-0.19%
$ 298,134 $ 348,528
Dec 1, 6 PM $ 0.0000461
+0.08%
$ 298,168 $ 341,613
Dec 1, 5 PM $ 0.0000461
+0.14%
$ 298,154 $ 334,346
Dec 1, 4 PM $ 0.0000461
-0.13%
$ 297,943 $ 329,625
Dec 1, 3 PM $ 0.0000462
+0.08%
$ 298,969 $ 313,866
Dec 1, 2 PM $ 0.0000462
-0.18%
$ 298,644 $ 278,668
Dec 1, 1 PM $ 0.0000463
+0.12%
$ 299,187 $ 268,966
Dec 1, 12 PM $ 0.0000462
+0.10%
$ 298,182 $ 266,824
Dec 1, 11 AM $ 0.0000461
+0.00%
$ 298,310 $ 252,356
Dec 1, 10 AM $ 0.0000461
+0.07%
$ 298,387 $ 242,244
Dec 1, 9 AM $ 0.0000461
-0.01%
$ 298,319 $ 237,879
Dec 1, 8 AM $ 0.0000461
+0.06%
$ 298,354 $ 227,947
Dec 1, 7 AM $ 0.0000461
+0.11%
$ 298,269 $ 226,027
Dec 1, 6 AM $ 0.0000461
+0.00%
$ 297,907 $ 215,437
Dec 1, 5 AM $ 0.0000461
+0.19%
$ 298,324 $ 211,471
Dec 1, 4 AM $ 0.000046
-0.03%
$ 297,745 $ 206,899
Dec 1, 3 AM $ 0.000046
-0.22%
$ 297,547 $ 191,626
Dec 1, 2 AM $ 0.0000461
+0.02%
$ 297,888 $ 178,863
Dec 1, 1 AM $ 0.000046
+0.29%
$ 297,644 $ 162,756
Dec 1, 12 AM $ 0.0000462
+0.02%
$ 298,359 $ 147,878
Nov 30, 11 PM $ 0.0000462
-0.15%
$ 298,695 $ 103,044
Nov 30, 10 PM $ 0.0000462
+0.01%
$ 298,873 $ 96,081
Nov 30, 9 PM $ 0.0000462
+0.13%
$ 298,925 $ 96,397
Nov 30, 8 PM $ 0.0000461
-0.04%
$ 298,429 $ 93,794
Nov 30, 7 PM $ 0.0000461
-0.05%
$ 298,292 $ 93,461
Nov 30, 6 PM $ 0.0000461
+0.05%
$ 298,442 $ 94,726
Nov 30, 5 PM $ 0.0000461
+0.05%
$ 298,304 $ 101,320
Nov 30, 4 PM $ 0.0000461
+0.07%
$ 298,227 $ 106,425
Nov 30, 3 PM $ 0.0000461
-0.08%
$ 298,059 $ 106,217
Nov 30, 2 PM $ 0.0000461
-0.03%
$ 298,207 $ 108,142
Nov 30, 1 PM $ 0.0000461
+0.13%
$ 298,150 $ 106,307
Nov 30, 12 PM $ 0.000046
+0.09%
$ 297,766 $ 97,777