Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0000445
+0.77%
$288,756 $188,425
Nov 26, 2025 $0.0000441
+1.85%
$285,731 $224,667
Nov 25, 2025 $0.0000433
+1.57%
$279,962 $219,980
Nov 24, 2025 $0.0000427
+1.09%
$275,602 $414,617
Nov 23, 2025 $0.0000422
+1.60%
$272,932 $301,152
Nov 22, 2025 $0.0000415
+1.30%
$268,796 $252,964
Nov 21, 2025 $0.0000409
+0.90%
$264,725 $696,979
Nov 20, 2025 $0.0000407
+1.47%
$261,958 $783,451
Nov 19, 2025 $0.0000401
+1.09%
$259,148 $690,861
Nov 18, 2025 $0.0000395
+2.31%
$255,838 $828,834
Nov 17, 2025 $0.0000386
+0.64%
$249,312 $723,873
Nov 16, 2025 $0.0000385
+1.50%
$248,084 $414,370
Nov 15, 2025 $0.0000379
+0.50%
$245,372 $307,629
Nov 14, 2025 $0.0000367
-1.62%
$237,959 $956,640
Nov 13, 2025 $0.0000375
+0.82%
$241,745 $898,372
Nov 12, 2025 $0.0000373
-70.55%
$240,640 $801,636
Nov 11, 2025 $0.000125
+4.83%
$808,265 $196,533
Nov 10, 2025 $0.000119
+10.53%
$770,153 $171,394
Nov 9, 2025 $0.000108
+0.69%
$696,068 $864,916
Nov 8, 2025 $0.000107
-2.72%
$691,732 $918,904
Nov 7, 2025 $0.00011
-3.81%
$711,141 $953,492
Nov 6, 2025 $0.000114
-1.32%
$739,037 $841,542
Nov 5, 2025 $0.000116
+0.98%
$749,228 $810,919
Nov 4, 2025 $0.000115
-0.01%
$741,845 $723,867
Nov 3, 2025 $0.000115
-0.50%
$741,715 $858,394
Nov 2, 2025 $0.000115
-0.40%
$744,508 $954,430
Nov 1, 2025 $0.000116
-0.98%
$747,893 $893,432
Oct 31, 2025 $0.000117
-0.44%
$755,480 $826,250
Oct 30, 2025 $0.000117
+0.05%
$758,332 $877,612
Oct 29, 2025 $0.000117
-0.02%
$758,507 $985,140
Oct 28, 2025 $0.000117
-0.60%
$758,968 $941,094
Oct 27, 2025 $0.000118
-0.24%
$763,619 $1.05 million
Oct 26, 2025 $0.000118
-0.28%
$765,810 $978,395
Oct 25, 2025 $0.000119
-1.70%
$767,942 $868,253
Oct 24, 2025 $0.000121
-2.82%
$781,187 $799,303
Oct 23, 2025 $0.000125
-4.52%
$803,960 $485,923
Oct 22, 2025 $0.000131
-5.12%
$843,946 $520,750
Oct 21, 2025 $0.000138
-2.45%
$895,136 $899,661
Oct 20, 2025 $0.000142
-0.17%
$916,473 $994,661
Oct 19, 2025 $0.000142
+2.35%
$918,684 $941,279
Oct 18, 2025 $0.000139
+0.55%
$899,901 $1.01 million
Oct 17, 2025 $0.000139
-13.43%
$895,107 $1.13 million
Oct 16, 2025 $0.00016
-18.56%
$1.04 million $1.03 million
Oct 15, 2025 $0.000197
-4.47%
$1.27 million $1.11 million
Oct 14, 2025 $0.000206
-2.40%
$1.33 million $1.08 million
Oct 13, 2025 $0.000211
+1.63%
$1.37 million $966,087
Oct 12, 2025 $0.000208
+24.49%
$1.34 million $905,826
Oct 11, 2025 $0.000166
+22.07%
$1.07 million $822,267
Oct 10, 2025 $0.000136
-4.40%
$882,022 $925,068
Oct 9, 2025 $0.000143
+4.00%
$922,457 $1.05 million