Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000526
-10.27%
$ 3.4 million $ 940,214
Jun 20, 2025 $ 0.000586
-5.50%
$ 3.79 million $ 1.06 million
Jun 19, 2025 $ 0.00062
-9.91%
$ 4.01 million $ 1.02 million
Jun 18, 2025 $ 0.000688
-1.89%
$ 4.45 million $ 1.1 million
Jun 17, 2025 $ 0.000701
-0.80%
$ 4.53 million $ 1.14 million
Jun 16, 2025 $ 0.000708
-0.99%
$ 4.58 million $ 1.14 million
Jun 15, 2025 $ 0.000715
+1.28%
$ 4.62 million $ 1.1 million
Jun 14, 2025 $ 0.000706
+0.52%
$ 4.57 million $ 1.05 million
Jun 13, 2025 $ 0.000702
+0.65%
$ 4.54 million $ 1.04 million
Jun 12, 2025 $ 0.000698
+1.11%
$ 4.51 million $ 973,935
Jun 11, 2025 $ 0.00069
-0.05%
$ 4.46 million $ 917,755
Jun 10, 2025 $ 0.00069
-0.23%
$ 4.46 million $ 1.05 million
Jun 9, 2025 $ 0.000692
+1.34%
$ 4.48 million $ 1.07 million
Jun 8, 2025 $ 0.000683
+1.16%
$ 4.42 million $ 1.1 million
Jun 7, 2025 $ 0.000675
-2.57%
$ 4.37 million $ 1.14 million
Jun 6, 2025 $ 0.000693
-2.59%
$ 4.48 million $ 1.01 million
Jun 5, 2025 $ 0.000711
-0.90%
$ 4.6 million $ 936,244
Jun 4, 2025 $ 0.000718
-1.59%
$ 4.64 million $ 871,732
Jun 3, 2025 $ 0.000729
+0.19%
$ 4.72 million $ 975,275
Jun 2, 2025 $ 0.000728
+0.74%
$ 4.71 million $ 915,836
Jun 1, 2025 $ 0.000723
+0.75%
$ 4.68 million $ 864,751
May 31, 2025 $ 0.000718
-2.28%
$ 4.64 million $ 783,581
May 30, 2025 $ 0.000735
-4.39%
$ 4.75 million $ 842,817
May 29, 2025 $ 0.000768
-9.22%
$ 4.97 million $ 937,125
May 28, 2025 $ 0.000845
-14.76%
$ 5.47 million $ 903,351
May 27, 2025 $ 0.000992
-6.48%
$ 6.41 million $ 1.01 million
May 26, 2025 $ 0.00106
+0.99%
$ 6.86 million $ 937,982
May 25, 2025 $ 0.00105
+0.82%
$ 6.79 million $ 846,043
May 24, 2025 $ 0.00104
+0.58%
$ 6.73 million $ 759,931
May 23, 2025 $ 0.00104
+1.71%
$ 6.7 million $ 801,513
May 22, 2025 $ 0.00102
+1.32%
$ 6.58 million $ 912,391
May 21, 2025 $ 0.00101
+0.59%
$ 6.5 million $ 866,043
May 20, 2025 $ 0.001
+1.19%
$ 6.47 million $ 947,328
May 19, 2025 $ 0.000988
+0.69%
$ 6.39 million $ 888,471
May 18, 2025 $ 0.000978
+1.62%
$ 6.33 million $ 979,014
May 17, 2025 $ 0.000963
+0.27%
$ 6.23 million $ 972,748
May 16, 2025 $ 0.000961
+0.14%
$ 6.21 million $ 963,775
May 15, 2025 $ 0.00096
-0.61%
$ 6.21 million $ 926,259
May 14, 2025 $ 0.000966
-1.92%
$ 6.25 million $ 892,557
May 13, 2025 $ 0.000985
-12.61%
$ 71,210 $ 883,129
May 12, 2025 $ 0.00113
+1.13%
$ 81,476 $ 811,760
May 11, 2025 $ 0.00112
-2.83%
$ 80,688 $ 751,142
May 10, 2025 $ 0.00115
+1.27%
$ 83,029 $ 867,768
May 9, 2025 $ 0.00114
+1.05%
$ 82,034 $ 861,126
May 8, 2025 $ 0.00112
+1.44%
$ 81,278 $ 940,299
May 7, 2025 $ 0.00111
+0.66%
$ 80,133 $ 896,737
May 6, 2025 $ 0.0011
-0.62%
$ 79,685 $ 812,410
May 5, 2025 $ 0.00111
-3.31%
$ 80,194 $ 718,734
May 4, 2025 $ 0.00115
+0.56%
$ 82,888 $ 696,268
May 3, 2025 $ 0.00114
-0.21%
$ 82,432 $ 778,449