Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0000168
-0.01%
$ 108,688 $ 106,597
May 21, 4 PM $ 0.0000168
+0.11%
$ 108,579 $ 100,709
May 21, 3 PM $ 0.0000168
+0.01%
$ 108,547 $ 101,792
May 21, 2 PM $ 0.0000168
-0.21%
$ 108,440 $ 105,013
May 21, 1 PM $ 0.0000168
+0.04%
$ 108,543 $ 108,317
May 21, 12 PM $ 0.0000168
+0.08%
$ 108,489 $ 107,332
May 21, 11 AM $ 0.0000168
+0.03%
$ 108,396 $ 107,280
May 21, 10 AM $ 0.0000167
-0.04%
$ 108,268 $ 101,987
May 21, 9 AM $ 0.0000167
-0.02%
$ 108,275 $ 96,674
May 21, 8 AM $ 0.0000167
+0.04%
$ 108,228 $ 96,039
May 21, 7 AM $ 0.0000167
+0.06%
$ 108,187 $ 91,078
May 21, 6 AM $ 0.0000167
-0.06%
$ 108,083 $ 90,598
May 21, 5 AM $ 0.0000167
-0.07%
$ 108,021 $ 90,923
May 21, 4 AM $ 0.0000167
-0.01%
$ 108,080 $ 94,339
May 21, 3 AM $ 0.0000167
+0.09%
$ 108,061 $ 95,548
May 21, 2 AM $ 0.0000167
+0.11%
$ 107,937 $ 96,159
May 21, 1 AM $ 0.0000167
-0.14%
$ 107,917 $ 97,249
May 21, 12 AM $ 0.0000167
+0.14%
$ 108,070 $ 96,814
May 20, 11 PM $ 0.0000167
+0.17%
$ 108,001 $ 95,374
May 20, 10 PM $ 0.0000167
+0.12%
$ 107,856 $ 96,450
May 20, 9 PM $ 0.0000167
+0.05%
$ 107,754 $ 94,882
May 20, 8 PM $ 0.0000167
+0.00%
$ 107,696 $ 96,399
May 20, 7 PM $ 0.0000166
+0.05%
$ 107,650 $ 94,729
May 20, 6 PM $ 0.0000166
+0.05%
$ 107,547 $ 94,442
May 20, 5 PM $ 0.0000166
+0.05%
$ 107,666 $ 93,714
May 20, 4 PM $ 0.0000166
+0.10%
$ 107,593 $ 93,646
May 20, 3 PM $ 0.0000166
-0.04%
$ 107,611 $ 94,055
May 20, 2 PM $ 0.0000166
+0.18%
$ 107,618 $ 91,411
May 20, 1 PM $ 0.0000166
+0.15%
$ 107,601 $ 92,170
May 20, 12 PM $ 0.0000166
+0.08%
$ 107,432 $ 92,607
May 20, 11 AM $ 0.0000166
+0.08%
$ 107,346 $ 92,263
May 20, 10 AM $ 0.0000166
+0.05%
$ 107,249 $ 93,117
May 20, 9 AM $ 0.0000166
+0.05%
$ 107,185 $ 93,365
May 20, 8 AM $ 0.0000166
-0.01%
$ 107,117 $ 95,001
May 20, 7 AM $ 0.0000165
-0.04%
$ 106,984 $ 98,638
May 20, 6 AM $ 0.0000166
+0.16%
$ 107,042 $ 103,771
May 20, 5 AM $ 0.0000165
+0.07%
$ 106,851 $ 102,666
May 20, 4 AM $ 0.0000165
+0.03%
$ 106,761 $ 101,845
May 20, 3 AM $ 0.0000165
+0.01%
$ 106,643 $ 101,687
May 20, 2 AM $ 0.0000165
+0.01%
$ 106,591 $ 101,694
May 20, 1 AM $ 0.0000165
+0.24%
$ 106,682 $ 102,819
May 20, 12 AM $ 0.0000165
+0.17%
$ 106,466 $ 103,420
May 19, 11 PM $ 0.0000164
+0.04%
$ 106,297 $ 104,604
May 19, 10 PM $ 0.0000164
+0.08%
$ 106,295 $ 104,262
May 19, 9 PM $ 0.0000164
+0.03%
$ 106,212 $ 105,363
May 19, 8 PM $ 0.0000164
+0.13%
$ 106,187 $ 107,619
May 19, 7 PM $ 0.0000164
+0.13%
$ 106,055 $ 109,564
May 19, 6 PM $ 0.0000164
+0.12%
$ 106,015 $ 115,229
May 19, 5 PM $ 0.0000164
-0.03%
$ 105,809 $ 119,672
May 19, 4 PM $ 0.0000164
+0.18%
$ 105,855 $ 120,203