Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000238
+0.07%
$ 1.54 million $ 30,881
Apr 4, 5 PM $ 0.000238
+0.03%
$ 1.54 million $ 31,453
Apr 4, 4 PM $ 0.000238
+0.02%
$ 1.54 million $ 32,024
Apr 4, 3 PM $ 0.000238
+0.00%
$ 1.54 million $ 32,433
Apr 4, 2 PM $ 0.000238
+0.08%
$ 1.54 million $ 31,565
Apr 4, 1 PM $ 0.000238
+0.05%
$ 1.54 million $ 32,381
Apr 4, 12 PM $ 0.000238
+0.10%
$ 1.54 million $ 33,761
Apr 4, 11 AM $ 0.000238
+0.02%
$ 1.54 million $ 36,672
Apr 4, 10 AM $ 0.000238
+0.09%
$ 1.54 million $ 35,754
Apr 4, 9 AM $ 0.000237
+0.07%
$ 1.53 million $ 35,823
Apr 4, 8 AM $ 0.000237
+0.05%
$ 1.53 million $ 36,782
Apr 4, 7 AM $ 0.000237
-0.03%
$ 1.53 million $ 39,216
Apr 4, 6 AM $ 0.000237
+0.07%
$ 1.53 million $ 41,558
Apr 4, 5 AM $ 0.000237
+0.05%
$ 1.53 million $ 43,021
Apr 4, 4 AM $ 0.000237
+0.10%
$ 1.53 million $ 44,120
Apr 4, 3 AM $ 0.000236
+0.11%
$ 1.53 million $ 45,529
Apr 4, 2 AM $ 0.000236
+0.05%
$ 1.53 million $ 47,036
Apr 4, 1 AM $ 0.000236
+0.10%
$ 1.53 million $ 49,279
Apr 4, 12 AM $ 0.000236
+0.07%
$ 1.53 million $ 49,975
Apr 3, 11 PM $ 0.000236
+0.02%
$ 1.52 million $ 50,753
Apr 3, 10 PM $ 0.000235
-0.06%
$ 1.52 million $ 51,456
Apr 3, 9 PM $ 0.000236
+0.08%
$ 1.52 million $ 51,184
Apr 3, 8 PM $ 0.000236
+0.01%
$ 1.52 million $ 51,675
Apr 3, 7 PM $ 0.000236
+0.07%
$ 1.52 million $ 52,549
Apr 3, 6 PM $ 0.000235
+0.04%
$ 1.52 million $ 53,622
Apr 3, 5 PM $ 0.000235
+0.02%
$ 1.52 million $ 55,484
Apr 3, 4 PM $ 0.000235
+0.23%
$ 1.52 million $ 59,459
Apr 3, 3 PM $ 0.000235
+0.01%
$ 1.52 million $ 62,640
Apr 3, 2 PM $ 0.000235
+0.06%
$ 1.52 million $ 65,530
Apr 3, 1 PM $ 0.000234
-0.04%
$ 1.52 million $ 73,365
Apr 3, 12 PM $ 0.000234
-0.09%
$ 1.51 million $ 76,423
Apr 3, 11 AM $ 0.000234
-0.01%
$ 1.52 million $ 78,090
Apr 3, 10 AM $ 0.000234
+0.09%
$ 1.52 million $ 80,532
Apr 3, 9 AM $ 0.000234
+0.11%
$ 1.51 million $ 81,556
Apr 3, 8 AM $ 0.000234
+0.19%
$ 1.51 million $ 83,127
Apr 3, 7 AM $ 0.000234
+0.10%
$ 1.51 million $ 82,329
Apr 3, 6 AM $ 0.000233
+0.23%
$ 1.51 million $ 47,119
Apr 3, 5 AM $ 0.000233
+0.00%
$ 1.51 million $ 47,609
Apr 3, 4 AM $ 0.000233
+0.17%
$ 1.51 million $ 48,621
Apr 3, 3 AM $ 0.000233
-0.13%
$ 1.51 million $ 49,057
Apr 3, 2 AM $ 0.000233
+0.03%
$ 1.51 million $ 50,992
Apr 3, 1 AM $ 0.000233
+0.06%
$ 1.51 million $ 91,983
Apr 3, 12 AM $ 0.000233
-0.06%
$ 1.51 million $ 99,518
Apr 2, 11 PM $ 0.000233
-0.05%
$ 1.51 million $ 101,508
Apr 2, 10 PM $ 0.000233
+0.02%
$ 1.51 million $ 101,247
Apr 2, 9 PM $ 0.000233
-0.01%
$ 1.5 million $ 104,714
Apr 2, 8 PM $ 0.000232
+0.07%
$ 1.5 million $ 105,976
Apr 2, 7 PM $ 0.000232
+0.00%
$ 1.5 million $ 106,844
Apr 2, 6 PM $ 0.000232
+0.05%
$ 1.5 million $ 106,479
Apr 2, 5 PM $ 0.000232
-0.04%
$ 1.5 million $ 106,864