Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 PM $0.000138
-0.01%
$893,205 $125,746
Sep 10, 10 PM $0.000138
+0.00%
$893,313 $122,273
Sep 10, 9 PM $0.000138
+0.04%
$893,205 $126,137
Sep 10, 8 PM $0.000138
+0.07%
$893,137 $127,348
Sep 10, 7 PM $0.000138
+0.03%
$892,163 $130,221
Sep 10, 6 PM $0.000138
+0.26%
$893,016 $130,029
Sep 10, 5 PM $0.000138
+0.06%
$891,389 $129,288
Sep 10, 4 PM $0.000138
+0.03%
$890,797 $126,457
Sep 10, 3 PM $0.000138
+0.14%
$890,764 $123,480
Sep 10, 2 PM $0.000138
+0.19%
$890,492 $130,611
Sep 10, 1 PM $0.000137
-0.05%
$888,365 $128,311
Sep 10, 12 PM $0.000137
-0.19%
$885,269 $120,017
Sep 10, 11 AM $0.000137
+0.06%
$886,779 $108,832
Sep 10, 10 AM $0.000137
+0.03%
$886,196 $108,629
Sep 10, 9 AM $0.000137
+0.02%
$885,677 $110,967
Sep 10, 8 AM $0.000137
+0.14%
$885,509 $111,239
Sep 10, 7 AM $0.000137
+0.16%
$884,764 $115,123
Sep 10, 6 AM $0.000137
+0.01%
$883,558 $115,993
Sep 10, 5 AM $0.000137
+0.15%
$884,150 $115,595
Sep 10, 4 AM $0.000137
+0.07%
$883,341 $116,856
Sep 10, 3 AM $0.000136
-0.15%
$881,295 $119,932
Sep 10, 2 AM $0.000136
+0.06%
$882,533 $118,161
Sep 10, 1 AM $0.000136
-0.06%
$882,722 $119,168
Sep 10, 12 AM $0.000136
-0.02%
$882,525 $118,578
Sep 9, 11 PM $0.000136
+0.00%
$882,242 $116,931
Sep 9, 10 PM $0.000136
-0.09%
$880,706 $116,488
Sep 9, 9 PM $0.000136
+0.03%
$882,134 $112,356
Sep 9, 8 PM $0.000136
+0.12%
$882,623 $112,176
Sep 9, 7 PM $0.000136
+0.02%
$880,696 $109,087
Sep 9, 6 PM $0.000136
-0.01%
$880,243 $107,312
Sep 9, 5 PM $0.000136
+0.08%
$881,205 $109,726
Sep 9, 4 PM $0.000136
+0.08%
$880,436 $109,965
Sep 9, 3 PM $0.000136
+0.13%
$879,120 $110,685
Sep 9, 2 PM $0.000136
-0.02%
$876,824 $103,774
Sep 9, 1 PM $0.000136
+0.06%
$877,419 $104,650
Sep 9, 12 PM $0.000136
+0.08%
$877,024 $111,311
Sep 9, 11 AM $0.000136
+0.31%
$876,592 $110,221
Sep 9, 10 AM $0.000135
+0.00%
$874,148 $109,613
Sep 9, 9 AM $0.000135
-0.03%
$873,590 $108,389
Sep 9, 8 AM $0.000135
+0.12%
$874,520 $109,619
Sep 9, 7 AM $0.000135
+0.04%
$872,310 $108,451
Sep 9, 6 AM $0.000135
+0.07%
$871,770 $118,987
Sep 9, 5 AM $0.000135
+0.22%
$871,836 $125,865
Sep 9, 4 AM $0.000135
-0.18%
$870,724 $126,533
Sep 9, 3 AM $0.000135
+0.02%
$870,207 $125,759
Sep 9, 2 AM $0.000135
+0.00%
$870,200 $129,009
Sep 9, 1 AM $0.000135
+0.11%
$870,154 $128,671
Sep 9, 12 AM $0.000134
+0.03%
$869,295 $129,098
Sep 8, 11 PM $0.000134
+0.08%
$868,129 $130,480
Sep 8, 10 PM $0.000134
-0.01%
$867,712 $130,328