Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0000848
+0.28%
$ 548,186 $ 95,909
Jul 10, 7 PM $ 0.0000845
+0.14%
$ 546,560 $ 91,120
Jul 10, 6 PM $ 0.0000843
+0.10%
$ 545,288 $ 91,262
Jul 10, 5 PM $ 0.0000842
+0.44%
$ 544,802 $ 92,269
Jul 10, 4 PM $ 0.0000838
+0.31%
$ 542,288 $ 92,859
Jul 10, 3 PM $ 0.0000836
+0.10%
$ 540,864 $ 92,855
Jul 10, 2 PM $ 0.0000835
-0.19%
$ 539,891 $ 91,399
Jul 10, 1 PM $ 0.0000837
+0.07%
$ 541,024 $ 88,137
Jul 10, 12 PM $ 0.0000836
-0.15%
$ 540,620 $ 87,401
Jul 10, 11 AM $ 0.0000837
-0.07%
$ 541,046 $ 92,233
Jul 10, 10 AM $ 0.0000837
-0.09%
$ 541,352 $ 92,960
Jul 10, 9 AM $ 0.0000838
+0.02%
$ 541,800 $ 92,459
Jul 10, 8 AM $ 0.0000838
-0.14%
$ 542,270 $ 100,665
Jul 10, 7 AM $ 0.000084
-0.06%
$ 543,121 $ 104,644
Jul 10, 6 AM $ 0.000084
-0.07%
$ 543,512 $ 107,270
Jul 10, 5 AM $ 0.0000841
+0.20%
$ 543,726 $ 107,753
Jul 10, 4 AM $ 0.0000839
+0.11%
$ 542,592 $ 109,444
Jul 10, 3 AM $ 0.0000837
+0.06%
$ 541,049 $ 108,781
Jul 10, 2 AM $ 0.0000836
+0.20%
$ 540,898 $ 109,507
Jul 10, 1 AM $ 0.0000834
+0.01%
$ 539,190 $ 107,314
Jul 10, 12 AM $ 0.0000834
+0.01%
$ 539,107 $ 106,269
Jul 9, 11 PM $ 0.0000834
+0.14%
$ 539,160 $ 106,522
Jul 9, 10 PM $ 0.0000832
+0.16%
$ 538,297 $ 106,687
Jul 9, 9 PM $ 0.0000831
+0.07%
$ 537,348 $ 106,656
Jul 9, 8 PM $ 0.0000829
+0.11%
$ 536,301 $ 109,211
Jul 9, 7 PM $ 0.0000829
+0.20%
$ 535,994 $ 111,134
Jul 9, 6 PM $ 0.0000827
+0.16%
$ 534,663 $ 110,888
Jul 9, 5 PM $ 0.0000827
+0.28%
$ 534,915 $ 109,755
Jul 9, 4 PM $ 0.0000825
+0.08%
$ 533,357 $ 111,816
Jul 9, 3 PM $ 0.0000823
-0.22%
$ 532,239 $ 116,804
Jul 9, 2 PM $ 0.0000825
+0.10%
$ 533,810 $ 120,418
Jul 9, 1 PM $ 0.0000823
-0.06%
$ 532,409 $ 127,151
Jul 9, 12 PM $ 0.0000823
+0.15%
$ 532,442 $ 130,141
Jul 9, 11 AM $ 0.0000823
+0.05%
$ 532,046 $ 125,608
Jul 9, 10 AM $ 0.0000821
-0.01%
$ 530,956 $ 125,805
Jul 9, 9 AM $ 0.0000821
+0.15%
$ 531,262 $ 126,303
Jul 9, 8 AM $ 0.000082
+0.07%
$ 530,253 $ 117,505
Jul 9, 7 AM $ 0.0000819
-0.22%
$ 529,518 $ 117,763
Jul 9, 6 AM $ 0.000082
-0.11%
$ 530,104 $ 113,606
Jul 9, 5 AM $ 0.000082
+0.13%
$ 530,455 $ 112,081
Jul 9, 4 AM $ 0.0000819
+0.09%
$ 529,831 $ 109,856
Jul 9, 3 AM $ 0.0000819
-0.08%
$ 529,512 $ 110,957
Jul 9, 2 AM $ 0.000082
-0.02%
$ 530,435 $ 109,301
Jul 9, 1 AM $ 0.000082
-0.28%
$ 530,600 $ 113,449
Jul 9, 12 AM $ 0.0000822
+0.05%
$ 531,801 $ 113,353
Jul 8, 11 PM $ 0.0000823
+0.11%
$ 532,100 $ 114,732
Jul 8, 10 PM $ 0.0000821
+0.08%
$ 531,273 $ 113,179
Jul 8, 9 PM $ 0.0000821
+0.10%
$ 531,097 $ 112,738
Jul 8, 8 PM $ 0.000082
-0.03%
$ 530,090 $ 113,499
Jul 8, 7 PM $ 0.000082
+0.08%
$ 530,293 $ 113,091