Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00994
+2,531.60%
$ -- $ 208
Nov 11 $ 0.000378
-2.92%
$ -- $ 37
Nov 4 $ 0.000389
-52.73%
$ -- $ 27
Oct 28 $ 0.000824
-15.71%
$ -- $ 719
Oct 21 $ 0.000978
-31.43%
$ -- $ 1,532
Oct 14 $ 0.00143
+25.29%
$ -- $ 1,132
Oct 7 $ 0.00114
+1.65%
$ -- $ 129
Aug 26 $ 0.00108
-61.35%
$ -- $ 207
Aug 19 $ 0.0028
+187.96%
$ -- $ 604
Aug 12 $ 0.000975
-90.40%
$ -- $ 416
Aug 5 $ 0.0102
+801.62%
$ -- $ 2,184
Jul 29 $ 0.00029
+4.62%
$ -- $ 4
Jul 22 $ 0.000278
-95.42%
$ -- $ 3
Jul 8 $ 0.00168
+2.12%
$ -- $ 132
Jul 1 $ 0.00165
+10.53%
$ -- $ 2,386
Jun 24 $ 0.00157
-0.85%
$ -- $ 1,700
Jun 17 $ 0.00159
-21.05%
$ -- $ 11,015
Jun 10 $ 0.00201
+23.49%
$ -- $ 12,685
Jun 3 $ 0.00163
-68.01%
$ -- $ 6,037
May 27 $ 0.00509
-11.29%
$ -- $ 4,199
Download