Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.00839
+340.75%
$-- $2,566
Jan 13 $0.0019
+160.79%
$-- $5,569
Jan 6 $0.000729
-56.12%
$-- $207
Dec 30 $0.00166
-83.98%
$-- $191
Dec 23 $0.0104
+11.02%
$-- $301
Dec 16 $0.00933
+24.22%
$-- $1,946
Dec 9 $0.00751
-28.86%
$-- $3,301
Dec 2 $0.0106
-30.17%
$-- $111
Nov 25 $0.0151
+52.25%
$-- $428
Nov 18 $0.00994
+2.53K%
$-- $208
Nov 11 $0.000378
-2.92%
$-- $37
Nov 4 $0.000389
-52.73%
$-- $27
Oct 28 $0.000824
-15.71%
$-- $719
Oct 21 $0.000978
-31.43%
$-- $1,532
Oct 14 $0.00143
+25.29%
$-- $1,132
Oct 7 $0.00114
+1.65%
$-- $129
Aug 26 $0.00108
-61.35%
$-- $207
Aug 19 $0.0028
+187.96%
$-- $604
Aug 12 $0.000975
-90.40%
$-- $416
Aug 5 $0.0102
+801.62%
$-- $2,184
Jul 29 $0.00029
+4.62%
$-- $4
Jul 22 $0.000278
-95.42%
$-- $3
Jul 8 $0.00168
+2.12%
$-- $132
Jul 1 $0.00165
+10.53%
$-- $2,386
Jun 24 $0.00157
-0.85%
$-- $1,700
Jun 17 $0.00159
-21.05%
$-- $11,015
Jun 10 $0.00201
+23.49%
$-- $12,685
Jun 3 $0.00163
-68.01%
$-- $6,037
May 27 $0.00509
-11.29%
$-- $4,199
Download