Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.0000312
+0.01%
$201,903 $115,801
May 5, 10 PM $0.0000312
+0.07%
$201,875 $114,306
May 5, 9 PM $0.0000312
+0.05%
$201,737 $110,948
May 5, 8 PM $0.0000312
+0.11%
$201,642 $107,903
May 5, 7 PM $0.0000311
+0.05%
$201,371 $105,461
May 5, 6 PM $0.0000311
+0.11%
$201,381 $106,300
May 5, 5 PM $0.0000311
+0.02%
$201,265 $107,823
May 5, 4 PM $0.0000311
+0.16%
$201,397 $111,531
May 5, 3 PM $0.0000311
-0.06%
$201,162 $114,411
May 5, 2 PM $0.0000311
-0.31%
$201,052 $125,510
May 5, 1 PM $0.0000313
+0.12%
$202,222 $130,583
May 5, 12 PM $0.0000312
+0.04%
$201,894 $122,335
May 5, 11 AM $0.0000312
+0.01%
$201,649 $120,208
May 5, 10 AM $0.0000312
+0.06%
$201,688 $121,168
May 5, 9 AM $0.0000312
+0.04%
$201,570 $140,645
May 5, 8 AM $0.0000312
+0.09%
$201,480 $140,311
May 5, 7 AM $0.0000311
-0.07%
$201,244 $142,257
May 5, 6 AM $0.0000311
-0.30%
$201,460 $141,156
May 5, 5 AM $0.0000313
-0.67%
$202,179 $143,010
May 5, 4 AM $0.0000315
-0.45%
$203,591 $143,079
May 5, 3 AM $0.0000317
-0.61%
$204,759 $146,534
May 5, 2 AM $0.0000318
-0.78%
$205,723 $148,408
May 5, 1 AM $0.0000321
-0.66%
$207,521 $158,727
May 5, 12 AM $0.0000323
-0.37%
$208,846 $162,865
May 4, 11 PM $0.0000325
-0.48%
$210,061 $164,643
May 4, 10 PM $0.0000326
-0.82%
$211,083 $164,371
May 4, 9 PM $0.0000329
-0.37%
$212,957 $168,952
May 4, 8 PM $0.0000331
-0.43%
$214,164 $167,923
May 4, 7 PM $0.0000333
-0.61%
$215,434 $171,087
May 4, 6 PM $0.0000335
-0.64%
$216,792 $167,819
May 4, 5 PM $0.0000338
-0.49%
$218,795 $165,355
May 4, 4 PM $0.000034
-1.41%
$219,942 $159,531
May 4, 3 PM $0.0000345
-1.23%
$223,326 $151,458
May 4, 2 PM $0.0000351
-0.85%
$226,945 $138,436
May 4, 1 PM $0.0000354
-1.05%
$229,251 $124,805
May 4, 12 PM $0.0000358
-1.01%
$231,680 $121,173
May 4, 11 AM $0.0000362
-1.18%
$234,230 $120,578
May 4, 10 AM $0.0000367
-1.66%
$237,462 $117,613
May 4, 9 AM $0.0000373
-1.74%
$241,258 $95,127
May 4, 8 AM $0.0000379
-1.66%
$245,325 $93,843
May 4, 7 AM $0.0000388
-1.66%
$250,940 $88,823
May 4, 6 AM $0.0000395
-1.83%
$255,369 $86,344
May 4, 5 AM $0.0000402
-2.41%
$259,902 $81,472
May 4, 4 AM $0.0000412
-1.00%
$266,483 $76,780
May 4, 3 AM $0.000042
-3.22%
$271,690 $70,652
May 4, 2 AM $0.0000433
-1.57%
$280,071 $64,763
May 3, 8 PM $0.000337
+0.04%
$2.18 million $38,460
May 3, 7 PM $0.000337
+0.07%
$2.18 million $37,791
May 3, 6 PM $0.000337
+0.18%
$2.18 million $37,267
May 3, 5 PM $0.000336
+0.03%
$2.18 million $37,103