Cipher Historical Data

CPR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000046
+0.09%
$ 297,766 $ 97,777
Nov 30, 11 AM $ 0.000046
+0.02%
$ 297,465 $ 95,920
Nov 30, 10 AM $ 0.000046
-0.06%
$ 297,326 $ 96,780
Nov 30, 9 AM $ 0.000046
+0.01%
$ 297,367 $ 98,794
Nov 30, 8 AM $ 0.000046
+0.11%
$ 297,292 $ 97,868
Nov 30, 7 AM $ 0.0000459
+0.06%
$ 296,983 $ 93,157
Nov 30, 6 AM $ 0.0000459
+0.07%
$ 296,785 $ 95,909
Nov 30, 5 AM $ 0.0000459
+0.09%
$ 296,572 $ 101,637
Nov 30, 4 AM $ 0.0000458
+0.10%
$ 296,298 $ 101,552
Nov 30, 3 AM $ 0.0000458
+0.09%
$ 295,942 $ 103,193
Nov 30, 2 AM $ 0.0000457
+0.04%
$ 295,720 $ 101,967
Nov 30, 1 AM $ 0.0000457
-0.10%
$ 295,313 $ 102,614
Nov 30, 12 AM $ 0.0000457
+0.12%
$ 295,454 $ 101,653
Nov 29, 11 PM $ 0.0000456
+0.14%
$ 295,158 $ 102,284
Nov 29, 10 PM $ 0.0000456
-0.02%
$ 294,693 $ 103,504
Nov 29, 9 PM $ 0.0000455
-0.01%
$ 294,513 $ 104,852
Nov 29, 8 PM $ 0.0000455
+0.01%
$ 294,366 $ 106,525
Nov 29, 7 PM $ 0.0000455
+0.14%
$ 294,311 $ 109,205
Nov 29, 6 PM $ 0.0000455
+0.36%
$ 294,408 $ 112,488
Nov 29, 5 PM $ 0.0000454
-0.05%
$ 293,503 $ 111,147
Nov 29, 4 PM $ 0.0000454
+0.09%
$ 293,597 $ 125,963
Nov 29, 3 PM $ 0.0000453
+0.08%
$ 293,260 $ 139,077
Nov 29, 2 PM $ 0.0000453
+0.05%
$ 293,218 $ 145,764
Nov 29, 1 PM $ 0.0000453
+0.13%
$ 293,216 $ 164,582
Nov 29, 12 PM $ 0.0000453
+0.07%
$ 292,874 $ 173,657
Nov 29, 11 AM $ 0.0000453
+0.04%
$ 292,723 $ 175,488
Nov 29, 10 AM $ 0.0000452
-0.08%
$ 292,492 $ 182,468
Nov 29, 9 AM $ 0.0000453
+0.06%
$ 292,816 $ 184,963
Nov 29, 8 AM $ 0.0000452
-0.01%
$ 292,452 $ 185,632
Nov 29, 7 AM $ 0.0000452
+0.08%
$ 292,385 $ 196,870
Nov 29, 6 AM $ 0.0000452
+0.13%
$ 292,059 $ 201,758
Nov 29, 5 AM $ 0.0000451
+0.00%
$ 291,765 $ 198,271
Nov 29, 4 AM $ 0.0000451
+0.04%
$ 291,767 $ 200,598
Nov 29, 3 AM $ 0.0000451
+0.09%
$ 291,720 $ 202,717
Nov 29, 2 AM $ 0.000045
-0.07%
$ 290,935 $ 202,902
Nov 29, 1 AM $ 0.000045
+0.06%
$ 291,085 $ 206,928
Nov 29, 12 AM $ 0.000045
+0.02%
$ 290,921 $ 209,367
Nov 28, 11 PM $ 0.000045
+0.00%
$ 290,901 $ 213,589
Nov 28, 10 PM $ 0.000045
+0.19%
$ 291,070 $ 224,724
Nov 28, 9 PM $ 0.0000449
-0.11%
$ 290,385 $ 225,492
Nov 28, 8 PM $ 0.0000449
+0.02%
$ 290,681 $ 223,035
Nov 28, 7 PM $ 0.0000449
+0.14%
$ 290,451 $ 223,075
Nov 28, 6 PM $ 0.0000449
-0.02%
$ 290,474 $ 220,815
Nov 28, 5 PM $ 0.0000449
+0.28%
$ 290,406 $ 218,995
Nov 28, 4 PM $ 0.0000449
-0.11%
$ 290,379 $ 201,904
Nov 28, 3 PM $ 0.0000449
-0.09%
$ 290,524 $ 192,417
Nov 28, 2 PM $ 0.000045
+0.17%
$ 290,855 $ 182,639
Nov 28, 1 PM $ 0.0000449
-0.21%
$ 290,184 $ 166,243
Nov 28, 12 PM $ 0.000045
+0.10%
$ 290,639 $ 166,293
Nov 28, 11 AM $ 0.0000449
+0.05%
$ 290,505 $ 170,412