Cipher Historical Data

CPR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000045
+0.10%
$ 290,639 $ 166,293
Nov 28, 11 AM $ 0.0000449
+0.05%
$ 290,505 $ 170,412
Nov 28, 10 AM $ 0.0000449
-0.06%
$ 290,346 $ 162,710
Nov 28, 9 AM $ 0.000045
-0.14%
$ 289,961 $ 164,193
Nov 28, 8 AM $ 0.000045
+0.16%
$ 290,993 $ 162,218
Nov 28, 7 AM $ 0.0000449
+0.08%
$ 290,762 $ 155,121
Nov 28, 6 AM $ 0.0000449
+0.14%
$ 290,366 $ 150,903
Nov 28, 5 AM $ 0.0000449
+0.07%
$ 290,153 $ 150,789
Nov 28, 4 AM $ 0.0000448
+0.04%
$ 289,946 $ 151,676
Nov 28, 3 AM $ 0.0000448
+0.00%
$ 289,798 $ 154,066
Nov 28, 2 AM $ 0.0000448
+0.03%
$ 289,645 $ 159,333
Nov 28, 1 AM $ 0.0000447
-0.12%
$ 289,291 $ 178,463
Nov 28, 12 AM $ 0.0000448
+0.11%
$ 289,556 $ 181,332
Nov 27, 11 PM $ 0.0000447
+0.36%
$ 288,756 $ 186,578
Nov 27, 10 PM $ 0.0000445
-0.25%
$ 287,895 $ 188,425
Nov 27, 9 PM $ 0.0000446
+0.03%
$ 288,639 $ 190,964
Nov 27, 8 PM $ 0.0000446
+0.07%
$ 288,546 $ 196,117
Nov 27, 7 PM $ 0.0000446
+0.03%
$ 288,408 $ 203,285
Nov 27, 6 PM $ 0.0000446
-0.04%
$ 288,218 $ 212,692
Nov 27, 5 PM $ 0.0000446
+0.01%
$ 288,363 $ 227,251
Nov 27, 4 PM $ 0.0000445
+0.16%
$ 287,972 $ 248,299
Nov 27, 3 PM $ 0.0000445
-0.08%
$ 287,849 $ 252,979
Nov 27, 2 PM $ 0.0000445
-0.17%
$ 288,058 $ 260,936
Nov 27, 1 PM $ 0.0000446
+0.50%
$ 288,603 $ 268,050
Nov 27, 12 PM $ 0.0000445
-0.09%
$ 287,519 $ 262,104
Nov 27, 11 AM $ 0.0000445
-0.01%
$ 287,684 $ 259,847
Nov 27, 10 AM $ 0.0000445
+0.01%
$ 287,492 $ 260,352
Nov 27, 9 AM $ 0.0000445
+0.06%
$ 287,555 $ 257,919
Nov 27, 8 AM $ 0.0000444
+0.05%
$ 287,183 $ 256,612
Nov 27, 7 AM $ 0.0000444
+0.24%
$ 287,192 $ 255,634
Nov 27, 6 AM $ 0.0000443
+0.01%
$ 286,454 $ 253,236
Nov 27, 5 AM $ 0.0000443
-0.09%
$ 286,846 $ 254,798
Nov 27, 4 AM $ 0.0000443
+0.10%
$ 286,755 $ 252,558
Nov 27, 3 AM $ 0.0000443
+0.28%
$ 286,372 $ 252,935
Nov 27, 2 AM $ 0.0000442
-0.17%
$ 286,051 $ 250,486
Nov 27, 1 AM $ 0.0000442
+0.10%
$ 285,675 $ 230,575
Nov 27, 12 AM $ 0.0000441
-0.04%
$ 286,042 $ 228,097
Nov 26, 11 PM $ 0.0000442
+0.06%
$ 285,731 $ 224,753
Nov 26, 10 PM $ 0.0000441
+0.26%
$ 285,276 $ 224,667
Nov 26, 9 PM $ 0.000044
-0.11%
$ 284,844 $ 225,565
Nov 26, 8 PM $ 0.000044
+0.04%
$ 284,447 $ 224,382
Nov 26, 7 PM $ 0.000044
+0.14%
$ 284,356 $ 221,495
Nov 26, 6 PM $ 0.0000439
-0.08%
$ 283,769 $ 217,485
Nov 26, 5 PM $ 0.0000439
+0.18%
$ 283,977 $ 201,849
Nov 26, 4 PM $ 0.0000437
-0.18%
$ 282,921 $ 186,148
Nov 26, 3 PM $ 0.0000438
+0.55%
$ 282,790 $ 179,992
Nov 26, 2 PM $ 0.0000437
-0.10%
$ 282,675 $ 180,107
Nov 26, 1 PM $ 0.0000437
+0.05%
$ 282,851 $ 189,026
Nov 26, 12 PM $ 0.0000437
-0.07%
$ 282,681 $ 193,326
Nov 26, 11 AM $ 0.0000437
+0.01%
$ 282,749 $ 195,392