Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 4 PM $0.000336
+0.01%
$2.18 million $35,862
May 3, 3 PM $0.000336
-0.02%
$2.17 million $36,222
May 3, 2 PM $0.000336
-0.02%
$2.17 million $35,357
May 3, 1 PM $0.000336
+0.09%
$2.17 million $34,146
May 3, 12 PM $0.000336
+0.08%
$2.17 million $33,933
May 3, 11 AM $0.000336
+0.04%
$2.17 million $32,520
May 3, 10 AM $0.000336
+0.00%
$2.17 million $31,229
May 3, 9 AM $0.000335
+0.06%
$2.17 million $31,478
May 3, 8 AM $0.000335
+0.06%
$2.17 million $30,688
May 3, 7 AM $0.000335
-0.09%
$2.17 million $31,151
May 3, 6 AM $0.000335
+0.10%
$2.17 million $31,408
May 3, 5 AM $0.000335
+0.03%
$2.16 million $31,273
May 3, 4 AM $0.000334
-0.01%
$2.16 million $32,909
May 3, 3 AM $0.000334
+0.02%
$2.16 million $34,419
May 3, 2 AM $0.000334
+0.11%
$2.16 million $34,352
May 3, 1 AM $0.000334
+0.11%
$2.16 million $34,671
May 3, 12 AM $0.000334
-0.10%
$2.16 million $33,896
May 2, 11 PM $0.000334
-0.07%
$2.16 million $33,290
May 2, 10 PM $0.000334
+0.10%
$2.16 million $33,129
May 2, 9 PM $0.000333
+0.06%
$2.16 million $32,558
May 2, 8 PM $0.000333
+0.06%
$2.15 million $31,096
May 2, 7 PM $0.000333
-0.02%
$2.15 million $34,983
May 2, 6 PM $0.000333
+0.03%
$2.15 million $36,867
May 2, 5 PM $0.000333
+0.02%
$2.15 million $38,450
May 2, 4 PM $0.000333
+0.13%
$2.15 million $40,203
May 2, 3 PM $0.000332
+0.01%
$2.15 million $42,746
May 2, 2 PM $0.000332
+0.09%
$2.15 million $47,561
May 2, 1 PM $0.000332
+0.04%
$2.15 million $56,181
May 2, 12 PM $0.000332
+0.01%
$2.14 million $66,228
May 2, 11 AM $0.000331
-0.01%
$2.14 million $74,637
May 2, 10 AM $0.000331
+0.11%
$2.14 million $87,564
May 2, 9 AM $0.000331
-0.01%
$2.14 million $91,598
May 2, 8 AM $0.000331
+0.04%
$2.14 million $93,675
May 2, 7 AM $0.000331
+0.03%
$2.14 million $96,965
May 2, 6 AM $0.000331
+0.14%
$2.14 million $99,569
May 2, 5 AM $0.000331
+0.07%
$2.14 million $100,748
May 2, 4 AM $0.00033
-0.05%
$2.13 million $99,944
May 2, 3 AM $0.00033
+0.02%
$2.14 million $101,598
May 2, 2 AM $0.00033
+0.13%
$2.13 million $106,243
May 2, 1 AM $0.00033
+0.04%
$2.13 million $106,673
May 2, 12 AM $0.00033
+0.08%
$2.13 million $106,652
May 1, 11 PM $0.000329
+0.03%
$2.13 million $109,164
May 1, 10 PM $0.000329
+0.11%
$2.13 million $109,896
May 1, 9 PM $0.000329
+0.21%
$2.13 million $110,370
May 1, 8 PM $0.000328
-0.03%
$2.12 million $108,569
May 1, 7 PM $0.000328
+0.06%
$2.12 million $108,184
May 1, 6 PM $0.000329
+0.05%
$2.12 million $107,980
May 1, 5 PM $0.000328
-0.13%
$2.12 million $107,690
May 1, 4 PM $0.000327
+0.00%
$2.12 million $106,483
May 1, 3 PM $0.000327
-0.15%
$2.11 million $104,863