Cipher Historical Data

CPR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00015
+0.09%
$ 969,663 $ 164,397
Feb 28, 12 AM $ 0.00015
+0.13%
$ 968,874 $ 170,998
Feb 27, 11 PM $ 0.00015
+0.13%
$ 968,450 $ 171,850
Feb 27, 10 PM $ 0.000149
+0.11%
$ 966,675 $ 171,665
Feb 27, 9 PM $ 0.000149
+0.08%
$ 965,621 $ 166,668
Feb 27, 8 PM $ 0.000149
+0.02%
$ 964,526 $ 168,243
Feb 27, 7 PM $ 0.000149
-0.02%
$ 963,350 $ 170,035
Feb 27, 6 PM $ 0.000149
-0.22%
$ 964,016 $ 175,126
Feb 27, 5 PM $ 0.000149
-0.06%
$ 963,983 $ 178,291
Feb 27, 4 PM $ 0.000149
-0.10%
$ 962,355 $ 179,809
Feb 27, 3 PM $ 0.000149
+0.10%
$ 963,315 $ 183,181
Feb 27, 2 PM $ 0.000149
+0.06%
$ 962,365 $ 192,641
Feb 27, 1 PM $ 0.000149
+0.14%
$ 962,214 $ 198,735
Feb 27, 12 PM $ 0.000148
+0.04%
$ 959,326 $ 192,517
Feb 27, 11 AM $ 0.000148
-0.26%
$ 960,200 $ 185,680
Feb 27, 10 AM $ 0.000148
-0.08%
$ 957,813 $ 177,491
Feb 27, 9 AM $ 0.000148
-0.09%
$ 958,506 $ 171,724
Feb 27, 8 AM $ 0.000148
+0.00%
$ 959,679 $ 171,694
Feb 27, 7 AM $ 0.000148
+0.04%
$ 959,884 $ 173,074
Feb 27, 6 AM $ 0.000148
+0.06%
$ 959,148 $ 173,558
Feb 27, 5 AM $ 0.000148
-0.03%
$ 958,191 $ 174,891
Feb 27, 4 AM $ 0.000148
+0.25%
$ 957,987 $ 175,193
Feb 27, 3 AM $ 0.000148
+0.10%
$ 955,920 $ 172,475
Feb 27, 2 AM $ 0.000148
-0.05%
$ 955,008 $ 172,854
Feb 27, 1 AM $ 0.000148
+0.10%
$ 955,719 $ 175,303
Feb 27, 12 AM $ 0.000148
+0.07%
$ 954,879 $ 170,755
Feb 26, 11 PM $ 0.000148
-0.01%
$ 954,133 $ 177,306
Feb 26, 10 PM $ 0.000148
+0.09%
$ 954,446 $ 184,409
Feb 26, 9 PM $ 0.000148
+0.07%
$ 954,461 $ 193,932
Feb 26, 8 PM $ 0.000147
-0.07%
$ 953,870 $ 210,687
Feb 26, 7 PM $ 0.000148
+0.10%
$ 955,056 $ 212,391
Feb 26, 6 PM $ 0.000147
-0.09%
$ 953,698 $ 214,028
Feb 26, 5 PM $ 0.000148
-0.01%
$ 954,325 $ 220,635
Feb 26, 4 PM $ 0.000148
+0.09%
$ 954,490 $ 232,868
Feb 26, 3 PM $ 0.000147
-0.29%
$ 953,530 $ 238,409
Feb 26, 2 PM $ 0.000147
+0.23%
$ 953,341 $ 240,211
Feb 26, 1 PM $ 0.000147
+0.04%
$ 951,878 $ 242,084
Feb 26, 12 PM $ 0.000147
+0.01%
$ 951,404 $ 248,335
Feb 26, 11 AM $ 0.000147
+0.14%
$ 951,521 $ 255,749
Feb 26, 10 AM $ 0.000147
-0.15%
$ 950,585 $ 256,088
Feb 26, 9 AM $ 0.000147
+0.04%
$ 951,654 $ 254,038
Feb 26, 8 AM $ 0.000147
+0.19%
$ 951,604 $ 249,908
Feb 26, 7 AM $ 0.000147
+0.04%
$ 950,099 $ 247,764
Feb 26, 6 AM $ 0.000147
+0.05%
$ 949,346 $ 246,436
Feb 26, 5 AM $ 0.000147
+0.11%
$ 949,071 $ 244,000
Feb 26, 4 AM $ 0.000147
+0.10%
$ 947,661 $ 246,495
Feb 26, 3 AM $ 0.000146
+0.01%
$ 947,176 $ 245,165
Feb 26, 2 AM $ 0.000146
-0.12%
$ 947,070 $ 250,311
Feb 26, 1 AM $ 0.000146
-0.23%
$ 946,914 $ 251,768
Feb 26, 12 AM $ 0.000147
-0.03%
$ 948,168 $ 269,611