Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $0.000327
-0.15%
$2.11 million $104,863
May 1, 2 PM $0.000328
-0.04%
$2.12 million $103,685
May 1, 1 PM $0.000327
+0.31%
$2.12 million $98,527
May 1, 12 PM $0.000327
+0.08%
$2.11 million $92,600
May 1, 11 AM $0.000326
+0.04%
$2.11 million $90,207
May 1, 10 AM $0.000326
+0.02%
$2.11 million $80,218
May 1, 9 AM $0.000326
+0.01%
$2.11 million $77,678
May 1, 8 AM $0.000326
+0.08%
$2.11 million $77,910
May 1, 7 AM $0.000326
+0.07%
$2.11 million $76,389
May 1, 6 AM $0.000325
-0.04%
$2.1 million $75,850
May 1, 5 AM $0.000325
+0.12%
$2.1 million $75,365
May 1, 4 AM $0.000325
+0.15%
$2.1 million $75,725
May 1, 3 AM $0.000325
-0.05%
$2.1 million $75,224
May 1, 2 AM $0.000325
+0.07%
$2.1 million $70,704
May 1, 1 AM $0.000325
+0.16%
$2.1 million $72,842
May 1, 12 AM $0.000324
+0.04%
$2.1 million $72,602
Apr 30, 11 PM $0.000324
+0.09%
$2.1 million $72,244
Apr 30, 10 PM $0.000324
+0.15%
$2.1 million $72,610
Apr 30, 9 PM $0.000324
-0.01%
$2.09 million $72,706
Apr 30, 8 PM $0.000324
+0.06%
$2.09 million $74,129
Apr 30, 7 PM $0.000323
+0.03%
$2.09 million $74,651
Apr 30, 6 PM $0.000323
+0.06%
$2.09 million $76,285
Apr 30, 5 PM $0.000323
+0.19%
$2.09 million $85,473
Apr 30, 4 PM $0.000323
-0.07%
$2.09 million $86,206
Apr 30, 3 PM $0.000323
+0.10%
$2.09 million $90,049
Apr 30, 2 PM $0.000323
+0.24%
$2.09 million $94,537
Apr 30, 1 PM $0.000322
+0.01%
$2.08 million $93,780
Apr 30, 12 PM $0.000322
-0.15%
$2.08 million $95,492
Apr 30, 11 AM $0.000322
-0.02%
$2.08 million $96,625
Apr 30, 10 AM $0.000322
+0.12%
$2.09 million $95,618
Apr 30, 9 AM $0.000322
+0.00%
$2.08 million $98,795
Apr 30, 8 AM $0.000322
-0.04%
$2.08 million $100,888
Apr 30, 7 AM $0.000322
+0.06%
$2.08 million $101,164
Apr 30, 6 AM $0.000322
-0.02%
$2.08 million $103,822
Apr 30, 5 AM $0.000322
+0.06%
$2.08 million $103,441
Apr 30, 4 AM $0.000322
+0.01%
$2.08 million $103,428
Apr 30, 3 AM $0.000322
+0.00%
$2.08 million $106,177
Apr 30, 2 AM $0.000322
+0.10%
$2.08 million $108,477
Apr 30, 1 AM $0.000322
+0.07%
$2.08 million $106,750
Apr 30, 12 AM $0.000322
+0.18%
$2.08 million $107,288
Apr 29, 11 PM $0.000321
+0.01%
$2.08 million $107,366
Apr 29, 10 PM $0.000321
+0.13%
$2.08 million $105,733
Apr 29, 9 PM $0.000321
+0.15%
$2.08 million $104,830
Apr 29, 8 PM $0.000321
+0.01%
$2.07 million $103,899
Apr 29, 7 PM $0.00032
-0.08%
$2.07 million $103,336
Apr 29, 6 PM $0.00032
+0.20%
$2.07 million $101,438
Apr 29, 5 PM $0.00032
+0.11%
$2.07 million $92,370
Apr 29, 4 PM $0.000319
+0.18%
$2.06 million $90,925
Apr 29, 3 PM $0.000319
-0.02%
$2.06 million $87,432
Apr 29, 2 PM $0.000319
-0.12%
$2.06 million $84,410