Cipher Historical Data

CPR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000437
+0.01%
$ 282,749 $ 195,392
Nov 26, 10 AM $ 0.0000437
+0.20%
$ 282,416 $ 195,536
Nov 26, 9 AM $ 0.0000436
+0.06%
$ 281,866 $ 199,363
Nov 26, 8 AM $ 0.0000436
-0.12%
$ 281,811 $ 206,550
Nov 26, 7 AM $ 0.0000436
-0.05%
$ 281,958 $ 209,840
Nov 26, 6 AM $ 0.0000436
+0.14%
$ 282,049 $ 217,576
Nov 26, 5 AM $ 0.0000435
+0.06%
$ 281,478 $ 215,663
Nov 26, 4 AM $ 0.0000435
+0.23%
$ 281,300 $ 216,851
Nov 26, 3 AM $ 0.0000434
-0.08%
$ 280,772 $ 216,910
Nov 26, 2 AM $ 0.0000434
-0.15%
$ 280,793 $ 214,378
Nov 26, 1 AM $ 0.0000434
+0.12%
$ 280,865 $ 218,153
Nov 26, 12 AM $ 0.0000434
+0.21%
$ 280,672 $ 218,503
Nov 25, 11 PM $ 0.0000433
-0.18%
$ 279,962 $ 220,696
Nov 25, 10 PM $ 0.0000433
+0.16%
$ 279,939 $ 219,980
Nov 25, 9 PM $ 0.0000432
-0.07%
$ 279,661 $ 215,876
Nov 25, 8 PM $ 0.0000433
+0.21%
$ 280,212 $ 219,577
Nov 25, 7 PM $ 0.0000432
+0.31%
$ 279,502 $ 227,323
Nov 25, 6 PM $ 0.0000431
+0.06%
$ 278,976 $ 228,479
Nov 25, 5 PM $ 0.0000431
-0.11%
$ 278,683 $ 249,761
Nov 25, 4 PM $ 0.0000431
+0.06%
$ 278,942 $ 260,686
Nov 25, 3 PM $ 0.0000431
+0.06%
$ 278,784 $ 270,110
Nov 25, 2 PM $ 0.0000429
-0.20%
$ 277,557 $ 269,961
Nov 25, 1 PM $ 0.000043
+0.04%
$ 277,962 $ 269,787
Nov 25, 12 PM $ 0.0000429
-0.03%
$ 277,782 $ 268,544
Nov 25, 11 AM $ 0.000043
+0.01%
$ 277,979 $ 265,400
Nov 25, 10 AM $ 0.000043
-0.04%
$ 277,810 $ 266,860
Nov 25, 9 AM $ 0.000043
+0.25%
$ 277,808 $ 265,819
Nov 25, 8 AM $ 0.0000429
+0.17%
$ 277,527 $ 270,233
Nov 25, 7 AM $ 0.0000429
+0.04%
$ 277,233 $ 266,302
Nov 25, 6 AM $ 0.0000428
+0.08%
$ 277,017 $ 377,097
Nov 25, 5 AM $ 0.0000428
+0.05%
$ 277,070 $ 380,045
Nov 25, 4 AM $ 0.0000428
+0.14%
$ 276,880 $ 384,548
Nov 25, 3 AM $ 0.0000427
+0.01%
$ 276,360 $ 390,592
Nov 25, 2 AM $ 0.0000428
+0.09%
$ 276,563 $ 392,942
Nov 25, 1 AM $ 0.0000427
-0.17%
$ 276,162 $ 401,382
Nov 25, 12 AM $ 0.0000427
+0.30%
$ 276,432 $ 403,508
Nov 24, 11 PM $ 0.0000426
-0.12%
$ 275,602 $ 409,773
Nov 24, 10 PM $ 0.0000427
+0.13%
$ 275,869 $ 414,617
Nov 24, 9 PM $ 0.0000426
-0.08%
$ 275,581 $ 416,903
Nov 24, 8 PM $ 0.0000426
-0.15%
$ 275,837 $ 413,111
Nov 24, 7 PM $ 0.0000427
-0.02%
$ 276,043 $ 403,700
Nov 24, 6 PM $ 0.0000427
+0.01%
$ 276,002 $ 397,538
Nov 24, 5 PM $ 0.0000426
+0.20%
$ 275,488 $ 376,204
Nov 24, 4 PM $ 0.0000425
+0.02%
$ 275,058 $ 363,981
Nov 24, 3 PM $ 0.0000425
-0.26%
$ 275,174 $ 357,418
Nov 24, 2 PM $ 0.0000426
+0.73%
$ 275,523 $ 350,812
Nov 24, 1 PM $ 0.0000423
-0.48%
$ 274,039 $ 340,979
Nov 24, 12 PM $ 0.0000425
+0.04%
$ 274,735 $ 340,889
Nov 24, 11 AM $ 0.0000425
-0.26%
$ 274,809 $ 343,438
Nov 24, 10 AM $ 0.0000426
+0.11%
$ 275,436 $ 343,404