Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.000319
-0.12%
$2.06 million $84,410
Apr 29, 1 PM $0.000319
+0.07%
$2.06 million $84,050
Apr 29, 12 PM $0.000318
-0.03%
$2.06 million $85,534
Apr 29, 11 AM $0.000319
+0.04%
$2.06 million $82,023
Apr 29, 10 AM $0.000319
+0.08%
$2.06 million $83,638
Apr 29, 9 AM $0.00032
+0.40%
$2.07 million $80,183
Apr 29, 8 AM $0.000318
+0.08%
$2.06 million $77,943
Apr 29, 7 AM $0.000318
+0.03%
$2.06 million $78,957
Apr 29, 6 AM $0.000318
-0.08%
$2.05 million $79,926
Apr 29, 5 AM $0.000318
+0.14%
$2.06 million $79,732
Apr 29, 4 AM $0.000318
+0.02%
$2.05 million $80,151
Apr 29, 3 AM $0.000317
-0.05%
$2.05 million $77,512
Apr 29, 2 AM $0.000318
+0.13%
$2.05 million $75,143
Apr 29, 1 AM $0.000318
+0.08%
$2.06 million $75,795
Apr 29, 12 AM $0.000317
+0.13%
$2.05 million $74,695
Apr 28, 11 PM $0.000317
+0.07%
$2.05 million $75,004
Apr 28, 10 PM $0.000317
+0.04%
$2.05 million $76,269
Apr 28, 9 PM $0.000317
+0.00%
$2.05 million $77,463
Apr 28, 8 PM $0.000317
+0.11%
$2.05 million $76,752
Apr 28, 7 PM $0.000316
-0.02%
$2.05 million $77,210
Apr 28, 6 PM $0.000316
+0.02%
$2.04 million $78,428
Apr 28, 5 PM $0.000316
-0.15%
$2.04 million $79,721
Apr 28, 4 PM $0.000316
+0.05%
$2.04 million $82,035
Apr 28, 3 PM $0.000316
+0.20%
$2.04 million $83,274
Apr 28, 2 PM $0.000315
+0.18%
$2.04 million $91,480
Apr 28, 1 PM $0.000315
+0.02%
$2.04 million $90,502
Apr 28, 12 PM $0.000315
+0.29%
$2.04 million $87,932
Apr 28, 11 AM $0.000314
-0.07%
$2.03 million $86,601
Apr 28, 10 AM $0.000314
+0.04%
$2.03 million $83,295
Apr 28, 9 AM $0.000314
-0.08%
$2.03 million $81,772
Apr 28, 8 AM $0.000314
-0.05%
$2.03 million $82,859
Apr 28, 7 AM $0.000314
+0.06%
$2.03 million $81,885
Apr 28, 6 AM $0.000314
+0.10%
$2.03 million $80,714
Apr 28, 5 AM $0.000314
+0.12%
$2.03 million $81,976
Apr 28, 4 AM $0.000313
+0.09%
$2.03 million $90,201
Apr 28, 3 AM $0.000313
+0.10%
$2.02 million $90,937
Apr 28, 2 AM $0.000313
+0.04%
$2.02 million $90,937
Apr 28, 1 AM $0.000312
+0.02%
$2.02 million $90,849
Apr 28, 12 AM $0.000312
-0.06%
$2.02 million $94,936
Apr 27, 11 PM $0.000312
+0.12%
$2.02 million $97,719
Apr 27, 10 PM $0.000312
+0.12%
$2.02 million $99,368
Apr 27, 9 PM $0.000311
+0.08%
$2.01 million $102,142
Apr 27, 8 PM $0.000311
+0.00%
$2.01 million $104,751
Apr 27, 7 PM $0.000311
+0.20%
$2.01 million $103,544
Apr 27, 6 PM $0.000311
+0.16%
$2.01 million $102,742
Apr 27, 5 PM $0.00031
+0.01%
$2.01 million $102,692
Apr 27, 4 PM $0.00031
-0.04%
$2.01 million $98,406
Apr 27, 3 PM $0.000311
+0.15%
$2.01 million $95,696
Apr 27, 2 PM $0.000311
+0.05%
$2.01 million $84,812
Apr 27, 1 PM $0.00031
+0.00%
$2.01 million $83,343