Cipher Historical Data

CPR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0000425
-0.26%
$ 274,809 $ 343,438
Nov 24, 10 AM $ 0.0000426
+0.11%
$ 275,436 $ 343,404
Nov 24, 9 AM $ 0.0000425
+0.12%
$ 275,106 $ 337,487
Nov 24, 8 AM $ 0.0000424
+0.05%
$ 274,456 $ 328,309
Nov 24, 7 AM $ 0.0000424
+0.11%
$ 274,448 $ 326,575
Nov 24, 6 AM $ 0.0000424
-0.27%
$ 274,029 $ 327,753
Nov 24, 5 AM $ 0.0000424
-0.21%
$ 274,354 $ 326,003
Nov 24, 4 AM $ 0.0000425
+0.24%
$ 274,764 $ 322,129
Nov 24, 3 AM $ 0.0000424
-0.24%
$ 274,039 $ 322,036
Nov 24, 2 AM $ 0.0000425
+0.13%
$ 274,627 $ 318,616
Nov 24, 1 AM $ 0.0000423
+0.30%
$ 273,806 $ 313,502
Nov 24, 12 AM $ 0.0000423
+0.19%
$ 273,444 $ 318,243
Nov 23, 11 PM $ 0.0000422
-0.07%
$ 272,932 $ 310,172
Nov 23, 10 PM $ 0.0000422
-0.13%
$ 273,040 $ 301,152
Nov 23, 9 PM $ 0.0000422
+0.12%
$ 272,866 $ 301,168
Nov 23, 8 PM $ 0.0000421
+0.04%
$ 272,502 $ 298,727
Nov 23, 7 PM $ 0.0000421
-0.01%
$ 272,453 $ 296,865
Nov 23, 6 PM $ 0.0000421
+0.08%
$ 272,438 $ 290,969
Nov 23, 5 PM $ 0.000042
+0.01%
$ 271,891 $ 287,656
Nov 23, 4 PM $ 0.0000421
+0.13%
$ 272,073 $ 281,099
Nov 23, 3 PM $ 0.000042
-0.02%
$ 271,566 $ 276,449
Nov 23, 2 PM $ 0.000042
+0.07%
$ 271,590 $ 275,731
Nov 23, 1 PM $ 0.000042
-0.46%
$ 271,358 $ 271,706
Nov 23, 12 PM $ 0.0000422
+0.44%
$ 272,726 $ 270,514
Nov 23, 11 AM $ 0.000042
-0.10%
$ 271,828 $ 263,695
Nov 23, 10 AM $ 0.0000421
+0.02%
$ 272,153 $ 265,313
Nov 23, 9 AM $ 0.000042
+0.28%
$ 271,867 $ 266,704
Nov 23, 8 AM $ 0.0000419
+0.45%
$ 271,241 $ 274,542
Nov 23, 7 AM $ 0.0000418
-0.16%
$ 270,082 $ 273,482
Nov 23, 6 AM $ 0.0000418
-0.54%
$ 270,538 $ 268,211
Nov 23, 5 AM $ 0.0000421
+0.47%
$ 272,014 $ 267,264
Nov 23, 4 AM $ 0.0000419
+0.63%
$ 270,788 $ 263,800
Nov 23, 3 AM $ 0.0000416
-0.09%
$ 269,019 $ 260,523
Nov 23, 2 AM $ 0.0000416
+0.17%
$ 269,018 $ 260,289
Nov 23, 1 AM $ 0.0000415
+0.03%
$ 268,330 $ 252,982
Nov 23, 12 AM $ 0.0000415
-0.15%
$ 268,323 $ 247,763
Nov 22, 11 PM $ 0.0000416
+0.16%
$ 268,796 $ 247,482
Nov 22, 10 PM $ 0.0000415
+0.14%
$ 268,244 $ 252,964
Nov 22, 9 PM $ 0.0000414
+0.00%
$ 267,858 $ 253,155
Nov 22, 8 PM $ 0.0000414
-0.01%
$ 267,754 $ 260,570
Nov 22, 7 PM $ 0.0000414
+0.18%
$ 267,882 $ 270,632
Nov 22, 6 PM $ 0.0000413
-0.19%
$ 267,450 $ 278,244
Nov 22, 5 PM $ 0.0000414
-0.12%
$ 267,713 $ 299,418
Nov 22, 4 PM $ 0.0000414
+0.13%
$ 268,046 $ 318,714
Nov 22, 3 PM $ 0.0000414
+0.16%
$ 267,551 $ 340,203
Nov 22, 2 PM $ 0.0000413
+0.23%
$ 267,124 $ 373,991
Nov 22, 1 PM $ 0.0000412
+0.05%
$ 266,731 $ 407,628
Nov 22, 12 PM $ 0.0000412
+0.04%
$ 266,426 $ 435,562
Nov 22, 11 AM $ 0.0000412
+0.11%
$ 266,400 $ 492,470
Nov 22, 10 AM $ 0.0000411
-0.14%
$ 266,099 $ 500,048