Cipher Historical Data

CPR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000147
-0.03%
$ 948,168 $ 269,611
Feb 25, 11 PM $ 0.000146
-0.15%
$ 945,833 $ 260,765
Feb 25, 10 PM $ 0.000146
-0.22%
$ 946,095 $ 253,337
Feb 25, 9 PM $ 0.000146
+0.16%
$ 946,521 $ 246,172
Feb 25, 8 PM $ 0.000146
+0.16%
$ 945,279 $ 227,871
Feb 25, 7 PM $ 0.000146
+0.34%
$ 945,268 $ 224,707
Feb 25, 6 PM $ 0.000146
+0.09%
$ 941,450 $ 217,612
Feb 25, 5 PM $ 0.000146
+0.15%
$ 941,154 $ 208,984
Feb 25, 4 PM $ 0.000145
+0.14%
$ 940,739 $ 192,956
Feb 25, 3 PM $ 0.000145
+0.00%
$ 939,046 $ 188,054
Feb 25, 2 PM $ 0.000146
+0.50%
$ 943,434 $ 177,515
Feb 25, 1 PM $ 0.000145
-0.17%
$ 938,934 $ 171,314
Feb 25, 12 PM $ 0.000145
+0.24%
$ 940,564 $ 170,244
Feb 25, 11 AM $ 0.000145
+0.03%
$ 938,075 $ 165,836
Feb 25, 10 AM $ 0.000145
+0.07%
$ 938,299 $ 164,818
Feb 25, 9 AM $ 0.000145
-0.08%
$ 937,195 $ 166,352
Feb 25, 8 AM $ 0.000145
-0.02%
$ 936,962 $ 168,102
Feb 25, 7 AM $ 0.000145
-0.07%
$ 936,942 $ 166,405
Feb 25, 6 AM $ 0.000145
+0.07%
$ 937,373 $ 169,304
Feb 25, 5 AM $ 0.000145
+0.15%
$ 937,339 $ 171,473
Feb 25, 4 AM $ 0.000145
-0.17%
$ 935,648 $ 172,050
Feb 25, 3 AM $ 0.000145
-0.03%
$ 936,477 $ 177,270
Feb 25, 2 AM $ 0.000145
+0.00%
$ 936,664 $ 178,652
Feb 25, 1 AM $ 0.000145
+0.05%
$ 937,051 $ 173,839
Feb 25, 12 AM $ 0.000145
+0.08%
$ 936,818 $ 167,698
Feb 24, 11 PM $ 0.000145
-0.02%
$ 935,410 $ 170,573
Feb 24, 10 PM $ 0.000145
+0.04%
$ 935,587 $ 170,125
Feb 24, 9 PM $ 0.000145
+0.26%
$ 935,206 $ 175,095
Feb 24, 8 PM $ 0.000144
+0.06%
$ 932,726 $ 175,826
Feb 24, 7 PM $ 0.000144
+0.08%
$ 933,373 $ 180,376
Feb 24, 6 PM $ 0.000144
+0.14%
$ 932,788 $ 186,089
Feb 24, 5 PM $ 0.000144
+0.03%
$ 931,131 $ 189,896
Feb 24, 4 PM $ 0.000144
-0.13%
$ 930,777 $ 197,977
Feb 24, 3 PM $ 0.000144
-0.17%
$ 932,502 $ 199,849
Feb 24, 2 PM $ 0.000145
+0.38%
$ 935,401 $ 199,727
Feb 24, 1 PM $ 0.000144
-0.03%
$ 931,316 $ 199,030
Feb 24, 12 PM $ 0.000144
+0.03%
$ 931,241 $ 193,884
Feb 24, 11 AM $ 0.000144
+0.04%
$ 930,585 $ 199,474
Feb 24, 10 AM $ 0.000144
+0.15%
$ 930,193 $ 202,209
Feb 24, 9 AM $ 0.000144
+0.08%
$ 928,356 $ 203,205
Feb 24, 8 AM $ 0.000143
+0.10%
$ 927,399 $ 203,611
Feb 24, 7 AM $ 0.000143
+0.19%
$ 926,500 $ 207,378
Feb 24, 6 AM $ 0.000143
-0.05%
$ 924,414 $ 206,829
Feb 24, 5 AM $ 0.000143
+0.27%
$ 924,791 $ 210,636
Feb 24, 4 AM $ 0.000143
+0.02%
$ 922,267 $ 209,890
Feb 24, 3 AM $ 0.000142
-0.05%
$ 920,937 $ 202,464
Feb 24, 2 AM $ 0.000143
+0.30%
$ 923,237 $ 203,218
Feb 24, 1 AM $ 0.000142
+0.97%
$ 920,436 $ 212,549
Feb 24, 12 AM $ 0.000141
+0.07%
$ 911,453 $ 243,821
Feb 23, 11 PM $ 0.000141
+0.07%
$ 910,412 $ 242,033