Cipher Historical Data

CPR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000411
-0.14%
$ 266,099 $ 500,048
Nov 22, 9 AM $ 0.0000412
+0.05%
$ 266,524 $ 535,986
Nov 22, 8 AM $ 0.0000412
+0.03%
$ 266,449 $ 557,402
Nov 22, 7 AM $ 0.0000411
-0.03%
$ 265,758 $ 592,996
Nov 22, 6 AM $ 0.0000411
-0.10%
$ 265,763 $ 661,059
Nov 22, 5 AM $ 0.0000411
-0.02%
$ 266,006 $ 665,925
Nov 22, 4 AM $ 0.0000411
+0.11%
$ 266,046 $ 678,879
Nov 22, 3 AM $ 0.0000411
+0.14%
$ 265,507 $ 673,671
Nov 22, 2 AM $ 0.0000409
-0.17%
$ 264,783 $ 684,824
Nov 22, 1 AM $ 0.000041
+0.22%
$ 265,440 $ 703,678
Nov 22, 12 AM $ 0.000041
+0.04%
$ 264,910 $ 696,513
Nov 21, 11 PM $ 0.0000409
+0.11%
$ 264,725 $ 694,430
Nov 21, 10 PM $ 0.0000409
-0.06%
$ 264,374 $ 696,979
Nov 21, 9 PM $ 0.0000409
+0.16%
$ 264,757 $ 702,596
Nov 21, 8 PM $ 0.0000409
+0.26%
$ 264,378 $ 703,846
Nov 21, 7 PM $ 0.0000407
+0.10%
$ 263,128 $ 713,395
Nov 21, 6 PM $ 0.0000408
+0.47%
$ 263,579 $ 726,517
Nov 21, 5 PM $ 0.0000406
-0.38%
$ 262,831 $ 742,959
Nov 21, 4 PM $ 0.0000408
+0.92%
$ 263,848 $ 774,454
Nov 21, 3 PM $ 0.0000405
-0.56%
$ 262,021 $ 807,514
Nov 21, 2 PM $ 0.0000407
+0.35%
$ 262,922 $ 794,228
Nov 21, 1 PM $ 0.0000405
-0.02%
$ 262,248 $ 766,025
Nov 21, 12 PM $ 0.0000407
+0.49%
$ 263,229 $ 760,733
Nov 21, 11 AM $ 0.0000405
-0.22%
$ 261,759 $ 1.17 million
Nov 21, 10 AM $ 0.0000405
+0.12%
$ 262,034 $ 1.15 million
Nov 21, 9 AM $ 0.0000405
-0.25%
$ 261,655 $ 1.07 million
Nov 21, 8 AM $ 0.0000405
+0.29%
$ 262,036 $ 1.03 million
Nov 21, 7 AM $ 0.0000403
-0.34%
$ 260,627 $ 962,011
Nov 21, 6 AM $ 0.0000405
-0.21%
$ 261,646 $ 811,732
Nov 21, 5 AM $ 0.0000406
-0.09%
$ 262,380 $ 819,082
Nov 21, 4 AM $ 0.0000405
-0.07%
$ 262,067 $ 814,993
Nov 21, 3 AM $ 0.0000405
+0.46%
$ 261,962 $ 810,910
Nov 21, 2 AM $ 0.0000404
-0.15%
$ 261,475 $ 786,222
Nov 21, 1 AM $ 0.0000405
-0.14%
$ 261,889 $ 767,741
Nov 21, 12 AM $ 0.0000406
+0.15%
$ 262,412 $ 775,502
Nov 20, 11 PM $ 0.0000405
-0.54%
$ 261,958 $ 772,173
Nov 20, 10 PM $ 0.0000407
+0.12%
$ 263,143 $ 783,451
Nov 20, 9 PM $ 0.0000407
+0.58%
$ 263,412 $ 775,688
Nov 20, 8 PM $ 0.0000405
-0.06%
$ 262,155 $ 795,480
Nov 20, 7 PM $ 0.0000405
-0.11%
$ 261,788 $ 790,651
Nov 20, 6 PM $ 0.0000405
-0.14%
$ 262,260 $ 765,138
Nov 20, 5 PM $ 0.0000406
+0.72%
$ 262,283 $ 757,977
Nov 20, 4 PM $ 0.0000403
+0.14%
$ 260,942 $ 700,417
Nov 20, 3 PM $ 0.0000403
-0.06%
$ 260,386 $ 655,096
Nov 20, 2 PM $ 0.0000402
+0.03%
$ 260,110 $ 689,378
Nov 20, 1 PM $ 0.0000402
+0.09%
$ 260,039 $ 675,802
Nov 20, 12 PM $ 0.0000402
+0.18%
$ 260,106 $ 672,812
Nov 20, 11 AM $ 0.0000401
+0.06%
$ 259,441 $ 667,103
Nov 20, 10 AM $ 0.0000401
-0.10%
$ 259,230 $ 680,756
Nov 20, 9 AM $ 0.0000401
+0.06%
$ 259,270 $ 676,060