Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 AM $0.000302
+0.06%
$1.95 million $52,614
Apr 25, 10 AM $0.000302
+0.06%
$1.95 million $57,211
Apr 25, 9 AM $0.000302
+0.07%
$1.95 million $58,380
Apr 25, 8 AM $0.000301
+0.01%
$1.95 million $60,781
Apr 25, 7 AM $0.000301
+0.03%
$1.95 million $64,805
Apr 25, 6 AM $0.000301
+0.06%
$1.95 million $69,269
Apr 25, 5 AM $0.000301
+0.02%
$1.95 million $70,416
Apr 25, 4 AM $0.000301
+0.02%
$1.95 million $71,044
Apr 25, 3 AM $0.000301
+0.01%
$1.95 million $73,143
Apr 25, 2 AM $0.000301
+0.03%
$1.95 million $75,546
Apr 25, 1 AM $0.000301
+0.07%
$1.95 million $77,010
Apr 25, 12 AM $0.0003
+0.05%
$1.94 million $79,181
Apr 24, 11 PM $0.0003
+0.12%
$1.94 million $78,915
Apr 24, 10 PM $0.0003
-0.02%
$1.94 million $76,865
Apr 24, 9 PM $0.0003
+0.05%
$1.94 million $78,428
Apr 24, 8 PM $0.0003
+0.11%
$1.94 million $78,427
Apr 24, 7 PM $0.000299
+0.00%
$1.94 million $79,523
Apr 24, 6 PM $0.000299
-0.01%
$1.94 million $82,044
Apr 24, 5 PM $0.000299
+0.14%
$1.93 million $85,163
Apr 24, 4 PM $0.000299
+0.07%
$1.93 million $93,783
Apr 24, 3 PM $0.000299
+0.17%
$1.93 million $94,878
Apr 24, 2 PM $0.000298
+0.17%
$1.93 million $98,632
Apr 24, 1 PM $0.000298
-0.04%
$1.93 million $98,108
Apr 24, 12 PM $0.000298
+0.03%
$1.93 million $97,433
Apr 24, 11 AM $0.000297
-0.03%
$1.92 million $98,210
Apr 24, 10 AM $0.000297
+0.02%
$1.92 million $96,343
Apr 24, 9 AM $0.000297
-0.14%
$1.92 million $100,709
Apr 24, 8 AM $0.000298
+0.19%
$1.93 million $104,126
Apr 24, 7 AM $0.000297
+0.08%
$1.92 million $105,604
Apr 24, 6 AM $0.000297
+0.04%
$1.92 million $103,301
Apr 24, 5 AM $0.000297
+0.10%
$1.92 million $104,973
Apr 24, 4 AM $0.000297
+0.08%
$1.92 million $106,679
Apr 24, 3 AM $0.000297
+0.26%
$1.92 million $106,809
Apr 24, 2 AM $0.000297
+0.07%
$1.92 million $106,535
Apr 24, 1 AM $0.000297
+0.28%
$1.92 million $108,026
Apr 24, 12 AM $0.000296
+0.11%
$1.91 million $107,380
Apr 23, 11 PM $0.000296
-0.04%
$1.91 million $114,609
Apr 23, 10 PM $0.000296
+0.06%
$1.91 million $117,600
Apr 23, 9 PM $0.000295
+0.03%
$1.91 million $115,131
Apr 23, 8 PM $0.000295
+0.10%
$1.91 million $116,293
Apr 23, 7 PM $0.000295
+0.13%
$1.91 million $115,090
Apr 23, 6 PM $0.000294
-0.31%
$1.9 million $116,244
Apr 23, 5 PM $0.000295
-0.06%
$1.91 million $112,917
Apr 23, 4 PM $0.000295
-0.09%
$1.91 million $104,663
Apr 23, 3 PM $0.000295
-0.08%
$1.91 million $106,248
Apr 23, 2 PM $0.000295
+0.19%
$1.91 million $106,979
Apr 23, 1 PM $0.000295
+0.07%
$1.91 million $112,970
Apr 23, 12 PM $0.000294
-0.12%
$1.9 million $116,627
Apr 23, 11 AM $0.000294
+0.14%
$1.9 million $118,221
Apr 23, 10 AM $0.000294
-0.05%
$1.9 million $118,777