Cipher Historical Data

CPR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0000401
-0.10%
$ 259,230 $ 680,756
Nov 20, 9 AM $ 0.0000401
+0.06%
$ 259,270 $ 676,060
Nov 20, 8 AM $ 0.0000401
+0.11%
$ 259,219 $ 667,779
Nov 20, 7 AM $ 0.0000401
+0.16%
$ 259,166 $ 678,342
Nov 20, 6 AM $ 0.00004
+0.00%
$ 258,514 $ 685,686
Nov 20, 5 AM $ 0.00004
-0.25%
$ 258,788 $ 689,509
Nov 20, 4 AM $ 0.0000401
+0.18%
$ 259,310 $ 710,772
Nov 20, 3 AM $ 0.0000401
-0.14%
$ 259,340 $ 711,269
Nov 20, 2 AM $ 0.0000401
-0.09%
$ 259,505 $ 710,421
Nov 20, 1 AM $ 0.0000402
+0.55%
$ 259,817 $ 705,149
Nov 20, 12 AM $ 0.00004
-0.25%
$ 258,671 $ 674,232
Nov 19, 11 PM $ 0.0000401
+0.25%
$ 259,148 $ 690,861
Nov 19, 10 PM $ 0.00004
-0.10%
$ 258,445 $ 670,751
Nov 19, 9 PM $ 0.00004
-0.22%
$ 258,614 $ 663,522
Nov 19, 8 PM $ 0.0000401
+0.29%
$ 259,048 $ 621,138
Nov 19, 7 PM $ 0.00004
-0.02%
$ 258,622 $ 602,022
Nov 19, 6 PM $ 0.00004
+0.22%
$ 258,538 $ 580,482
Nov 19, 5 PM $ 0.0000399
+0.08%
$ 257,928 $ 556,021
Nov 19, 4 PM $ 0.0000397
+0.22%
$ 257,050 $ 530,774
Nov 19, 3 PM $ 0.0000396
-0.73%
$ 256,324 $ 535,419
Nov 19, 2 PM $ 0.0000399
+0.11%
$ 257,789 $ 534,746
Nov 19, 1 PM $ 0.0000398
-0.14%
$ 257,523 $ 553,128
Nov 19, 12 PM $ 0.0000398
-0.03%
$ 257,583 $ 560,635
Nov 19, 11 AM $ 0.0000398
+0.19%
$ 257,630 $ 564,156
Nov 19, 10 AM $ 0.0000397
-0.08%
$ 256,848 $ 574,151
Nov 19, 9 AM $ 0.0000397
-0.29%
$ 256,733 $ 582,727
Nov 19, 8 AM $ 0.0000398
-0.01%
$ 257,310 $ 596,456
Nov 19, 7 AM $ 0.0000398
+0.23%
$ 257,550 $ 627,322
Nov 19, 6 AM $ 0.0000397
-0.20%
$ 256,886 $ 642,142
Nov 19, 5 AM $ 0.0000397
-0.09%
$ 256,762 $ 638,697
Nov 19, 4 AM $ 0.0000398
-0.18%
$ 257,191 $ 641,457
Nov 19, 3 AM $ 0.0000397
+0.14%
$ 256,797 $ 683,759
Nov 19, 2 AM $ 0.0000396
-0.12%
$ 256,420 $ 764,049
Nov 19, 1 AM $ 0.0000397
+0.30%
$ 256,803 $ 790,574
Nov 19, 12 AM $ 0.0000396
-0.16%
$ 255,937 $ 809,159
Nov 18, 11 PM $ 0.0000396
+0.24%
$ 255,838 $ 818,570
Nov 18, 10 PM $ 0.0000395
+0.12%
$ 255,352 $ 828,834
Nov 18, 9 PM $ 0.0000394
-0.08%
$ 254,916 $ 860,846
Nov 18, 8 PM $ 0.0000394
+0.06%
$ 254,876 $ 883,451
Nov 18, 7 PM $ 0.0000393
+0.12%
$ 254,386 $ 939,919
Nov 18, 6 PM $ 0.0000393
-0.10%
$ 254,186 $ 1 million
Nov 18, 5 PM $ 0.0000393
+0.48%
$ 254,272 $ 1.04 million
Nov 18, 4 PM $ 0.0000391
-0.34%
$ 252,774 $ 1.06 million
Nov 18, 3 PM $ 0.0000392
+0.74%
$ 253,426 $ 1.06 million
Nov 18, 2 PM $ 0.0000389
-0.09%
$ 251,583 $ 1.07 million
Nov 18, 1 PM $ 0.0000389
-0.02%
$ 251,821 $ 1.07 million
Nov 18, 12 PM $ 0.000039
+0.00%
$ 252,207 $ 1.07 million
Nov 18, 11 AM $ 0.000039
+0.07%
$ 252,219 $ 1.07 million
Nov 18, 10 AM $ 0.0000389
-0.25%
$ 251,754 $ 1.06 million
Nov 18, 9 AM $ 0.000039
+0.10%
$ 252,238 $ 1.05 million