Cipher Historical Data

CPR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.000137
-0.02%
$ 886,246 $ 69,944
Feb 21, 9 PM $ 0.000137
+0.07%
$ 885,882 $ 71,762
Feb 21, 8 PM $ 0.000137
+0.09%
$ 886,219 $ 71,990
Feb 21, 7 PM $ 0.000137
+0.00%
$ 885,450 $ 72,671
Feb 21, 6 PM $ 0.000137
+0.14%
$ 886,188 $ 76,470
Feb 21, 5 PM $ 0.000137
-0.06%
$ 884,988 $ 82,906
Feb 21, 4 PM $ 0.000137
+0.11%
$ 885,056 $ 108,207
Feb 21, 3 PM $ 0.000137
+0.03%
$ 884,386 $ 113,040
Feb 21, 2 PM $ 0.000137
+0.09%
$ 884,143 $ 132,903
Feb 21, 1 PM $ 0.000137
-0.01%
$ 883,145 $ 152,761
Feb 21, 12 PM $ 0.000137
+0.12%
$ 883,349 $ 171,759
Feb 21, 11 AM $ 0.000136
+0.06%
$ 881,326 $ 173,505
Feb 21, 10 AM $ 0.000136
+0.00%
$ 880,809 $ 178,803
Feb 21, 9 AM $ 0.000136
+0.09%
$ 881,165 $ 180,749
Feb 21, 8 AM $ 0.000136
+0.11%
$ 880,737 $ 183,500
Feb 21, 7 AM $ 0.000136
+0.05%
$ 880,119 $ 185,924
Feb 21, 6 AM $ 0.000136
+0.05%
$ 879,693 $ 189,323
Feb 21, 5 AM $ 0.000136
-0.06%
$ 879,062 $ 191,171
Feb 21, 4 AM $ 0.000136
+0.03%
$ 879,001 $ 196,677
Feb 21, 3 AM $ 0.000136
+0.01%
$ 878,714 $ 198,714
Feb 21, 2 AM $ 0.000136
-0.03%
$ 878,496 $ 199,289
Feb 21, 1 AM $ 0.000136
+0.03%
$ 878,665 $ 200,770
Feb 21, 12 AM $ 0.000136
-0.07%
$ 878,065 $ 199,295
Feb 20, 11 PM $ 0.000136
+0.01%
$ 878,128 $ 201,575
Feb 20, 10 PM $ 0.000136
+0.06%
$ 878,640 $ 200,854
Feb 20, 9 PM $ 0.000136
+0.13%
$ 877,807 $ 201,077
Feb 20, 8 PM $ 0.000135
-0.03%
$ 876,033 $ 199,832
Feb 20, 7 PM $ 0.000135
+0.07%
$ 876,217 $ 198,591
Feb 20, 6 PM $ 0.000135
-0.28%
$ 874,246 $ 197,055
Feb 20, 5 PM $ 0.000135
+0.03%
$ 873,795 $ 196,838
Feb 20, 4 PM $ 0.000135
+0.04%
$ 873,694 $ 175,495
Feb 20, 3 PM $ 0.000135
+0.31%
$ 873,353 $ 173,465
Feb 20, 2 PM $ 0.000135
+0.17%
$ 870,272 $ 161,191
Feb 20, 1 PM $ 0.000134
-0.07%
$ 869,209 $ 143,866
Feb 20, 12 PM $ 0.000135
+0.15%
$ 870,340 $ 133,176
Feb 20, 11 AM $ 0.000134
+0.07%
$ 868,413 $ 133,096
Feb 20, 10 AM $ 0.000134
+0.03%
$ 868,106 $ 127,183
Feb 20, 9 AM $ 0.000134
-0.03%
$ 866,686 $ 125,689
Feb 20, 8 AM $ 0.000134
+0.27%
$ 866,783 $ 123,429
Feb 20, 7 AM $ 0.000134
+0.09%
$ 865,559 $ 124,033
Feb 20, 6 AM $ 0.000134
+0.22%
$ 864,764 $ 124,463
Feb 20, 5 AM $ 0.000134
+0.12%
$ 863,998 $ 123,460
Feb 20, 4 AM $ 0.000134
-0.02%
$ 863,538 $ 119,368
Feb 20, 3 AM $ 0.000134
+0.09%
$ 863,675 $ 118,416
Feb 20, 2 AM $ 0.000133
+0.04%
$ 863,061 $ 117,293
Feb 20, 1 AM $ 0.000133
-0.09%
$ 861,933 $ 118,502
Feb 20, 12 AM $ 0.000133
+0.15%
$ 862,004 $ 118,998
Feb 19, 11 PM $ 0.000133
+0.04%
$ 861,020 $ 116,788
Feb 19, 10 PM $ 0.000133
+0.04%
$ 860,192 $ 117,039
Feb 19, 9 PM $ 0.000133
-0.01%
$ 860,175 $ 115,118