Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.000294
-0.05%
$1.9 million $118,777
Apr 23, 9 AM $0.000294
-0.24%
$1.9 million $114,129
Apr 23, 8 AM $0.000294
+0.16%
$1.9 million $111,684
Apr 23, 7 AM $0.000294
-0.01%
$1.9 million $110,127
Apr 23, 6 AM $0.000294
+0.01%
$1.9 million $112,055
Apr 23, 5 AM $0.000294
+0.12%
$1.9 million $112,674
Apr 23, 4 AM $0.000293
+0.02%
$1.9 million $124,612
Apr 23, 3 AM $0.000293
-0.01%
$1.9 million $124,811
Apr 23, 2 AM $0.000293
+0.03%
$1.9 million $128,006
Apr 23, 1 AM $0.000293
+0.03%
$1.9 million $132,544
Apr 23, 12 AM $0.000293
-0.08%
$1.89 million $132,180
Apr 22, 11 PM $0.000293
+0.08%
$1.9 million $125,884
Apr 22, 10 PM $0.000293
-0.06%
$1.89 million $123,466
Apr 22, 9 PM $0.000293
+0.12%
$1.9 million $124,555
Apr 22, 8 PM $0.000293
-0.04%
$1.89 million $123,774
Apr 22, 7 PM $0.000293
+0.03%
$1.9 million $125,238
Apr 22, 6 PM $0.000293
+0.06%
$1.9 million $127,557
Apr 22, 5 PM $0.000293
+0.21%
$1.89 million $127,925
Apr 22, 4 PM $0.000292
+0.02%
$1.89 million $130,820
Apr 22, 3 PM $0.000292
-0.08%
$1.89 million $126,594
Apr 22, 2 PM $0.000292
+0.05%
$1.89 million $124,762
Apr 22, 1 PM $0.000292
+0.00%
$1.89 million $119,008
Apr 22, 12 PM $0.000291
+0.00%
$1.89 million $114,778
Apr 22, 11 AM $0.000291
+0.13%
$1.88 million $115,740
Apr 22, 10 AM $0.000291
+0.09%
$1.88 million $114,602
Apr 22, 9 AM $0.000291
-0.14%
$1.88 million $115,324
Apr 22, 8 AM $0.000291
+0.09%
$1.88 million $115,309
Apr 22, 7 AM $0.00029
-0.04%
$1.88 million $114,998
Apr 22, 6 AM $0.00029
+0.07%
$1.88 million $115,131
Apr 22, 5 AM $0.00029
+0.03%
$1.88 million $114,082
Apr 22, 4 AM $0.00029
+0.00%
$1.88 million $101,081
Apr 22, 3 AM $0.00029
-0.11%
$1.88 million $99,414
Apr 22, 2 AM $0.00029
-0.86%
$1.87 million $93,996
Apr 22, 1 AM $0.000292
+0.06%
$1.89 million $88,048
Apr 22, 12 AM $0.000292
-0.07%
$1.89 million $87,896
Apr 21, 11 PM $0.000292
+0.07%
$1.89 million $88,079
Apr 21, 10 PM $0.000292
+0.05%
$1.89 million $86,862
Apr 21, 9 PM $0.000292
+0.05%
$1.89 million $86,416
Apr 21, 8 PM $0.000292
+0.26%
$1.89 million $88,790
Apr 21, 7 PM $0.000292
+0.07%
$1.89 million $89,416
Apr 21, 6 PM $0.000291
+0.08%
$1.88 million $88,759
Apr 21, 5 PM $0.000291
+0.53%
$1.88 million $93,241
Apr 21, 4 PM $0.00029
+0.24%
$1.87 million $91,559
Apr 21, 3 PM $0.000289
-0.06%
$1.87 million $91,521
Apr 21, 2 PM $0.000289
-0.20%
$1.87 million $92,161
Apr 21, 1 PM $0.000289
-0.22%
$1.87 million $94,567
Apr 21, 12 PM $0.000289
+0.03%
$1.87 million $95,320
Apr 21, 11 AM $0.000289
+0.01%
$1.87 million $93,776
Apr 21, 10 AM $0.00029
+0.15%
$1.87 million $93,128
Apr 21, 9 AM $0.000289
+0.14%
$1.87 million $91,338