Cipher Historical Data

CPR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000039
+0.10%
$ 252,238 $ 1.05 million
Nov 18, 8 AM $ 0.000039
+0.15%
$ 252,001 $ 1.04 million
Nov 18, 7 AM $ 0.0000389
+0.34%
$ 251,598 $ 1.01 million
Nov 18, 6 AM $ 0.0000388
+0.07%
$ 250,776 $ 963,075
Nov 18, 5 AM $ 0.0000388
+0.48%
$ 250,647 $ 957,059
Nov 18, 4 AM $ 0.0000385
+0.45%
$ 248,908 $ 929,040
Nov 18, 3 AM $ 0.0000383
-0.46%
$ 247,879 $ 905,459
Nov 18, 2 AM $ 0.0000386
+0.29%
$ 249,546 $ 772,509
Nov 18, 1 AM $ 0.0000385
-0.49%
$ 248,828 $ 749,558
Nov 18, 12 AM $ 0.0000386
+0.15%
$ 249,961 $ 744,260
Nov 17, 11 PM $ 0.0000386
+0.11%
$ 249,312 $ 723,873
Nov 17, 10 PM $ 0.0000385
+0.08%
$ 249,192 $ 744,593
Nov 17, 9 PM $ 0.0000385
-0.19%
$ 248,729 $ 746,749
Nov 17, 8 PM $ 0.0000385
+0.52%
$ 249,184 $ 741,422
Nov 17, 7 PM $ 0.0000383
-0.02%
$ 247,999 $ 684,787
Nov 17, 6 PM $ 0.0000384
+0.43%
$ 248,522 $ 649,299
Nov 17, 5 PM $ 0.0000383
-0.60%
$ 247,629 $ 660,789
Nov 17, 4 PM $ 0.0000385
+6.30%
$ 248,751 $ 676,584
Nov 17, 3 PM $ 0.0000349
-3.29%
$ 225,671 $ 723,599
Nov 17, 2 PM $ 0.0000362
-5.77%
$ 234,090 $ 714,434
Nov 17, 1 PM $ 0.0000384
-0.32%
$ 248,655 $ 583,234
Nov 17, 12 PM $ 0.0000385
-0.09%
$ 249,042 $ 566,616
Nov 17, 11 AM $ 0.0000385
+0.00%
$ 249,160 $ 566,841
Nov 17, 10 AM $ 0.0000386
+0.10%
$ 249,332 $ 568,129
Nov 17, 9 AM $ 0.0000385
+0.13%
$ 249,082 $ 568,615
Nov 17, 8 AM $ 0.0000385
-0.07%
$ 248,733 $ 560,696
Nov 17, 7 AM $ 0.0000385
-0.07%
$ 248,936 $ 548,691
Nov 17, 6 AM $ 0.0000385
+0.14%
$ 248,954 $ 529,836
Nov 17, 5 AM $ 0.0000384
+0.16%
$ 248,577 $ 527,145
Nov 17, 4 AM $ 0.0000384
-0.24%
$ 248,249 $ 524,691
Nov 17, 3 AM $ 0.0000385
+0.24%
$ 248,795 $ 500,566
Nov 17, 2 AM $ 0.0000384
+0.01%
$ 248,181 $ 490,087
Nov 17, 1 AM $ 0.0000384
-0.19%
$ 248,275 $ 487,460
Nov 17, 12 AM $ 0.0000384
+0.21%
$ 248,380 $ 487,052
Nov 16, 11 PM $ 0.0000384
-0.44%
$ 248,084 $ 453,718
Nov 16, 10 PM $ 0.0000385
+0.50%
$ 249,012 $ 414,370
Nov 16, 9 PM $ 0.0000383
+0.10%
$ 247,795 $ 380,592
Nov 16, 8 PM $ 0.0000383
+0.31%
$ 247,696 $ 363,512
Nov 16, 7 PM $ 0.0000382
+0.58%
$ 247,141 $ 362,828
Nov 16, 6 PM $ 0.000038
-0.26%
$ 245,603 $ 348,713
Nov 16, 5 PM $ 0.0000381
+0.07%
$ 246,450 $ 289,081
Nov 16, 4 PM $ 0.0000381
+0.41%
$ 246,349 $ 265,541
Nov 16, 3 PM $ 0.0000381
-0.27%
$ 246,337 $ 227,306
Nov 16, 2 PM $ 0.0000382
-0.06%
$ 247,029 $ 220,838
Nov 16, 1 PM $ 0.0000382
-0.09%
$ 247,030 $ 221,555
Nov 16, 12 PM $ 0.0000383
+0.21%
$ 247,438 $ 227,490
Nov 16, 11 AM $ 0.0000382
-0.09%
$ 246,870 $ 219,316
Nov 16, 10 AM $ 0.0000382
-0.15%
$ 247,108 $ 211,223
Nov 16, 9 AM $ 0.0000382
+0.34%
$ 247,275 $ 205,197
Nov 16, 8 AM $ 0.0000381
-0.06%
$ 246,309 $ 207,288