Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.000289
+0.14%
$1.87 million $91,338
Apr 21, 8 AM $0.000289
+0.25%
$1.87 million $92,313
Apr 21, 7 AM $0.000289
+0.11%
$1.87 million $94,407
Apr 21, 6 AM $0.000288
-0.04%
$1.87 million $97,016
Apr 21, 5 AM $0.000288
-0.02%
$1.87 million $96,627
Apr 21, 4 AM $0.000288
+0.07%
$1.87 million $97,697
Apr 21, 3 AM $0.000288
+0.10%
$1.86 million $97,701
Apr 21, 2 AM $0.000288
+0.10%
$1.86 million $98,679
Apr 21, 1 AM $0.000288
+0.04%
$1.86 million $97,906
Apr 21, 12 AM $0.000288
+0.05%
$1.86 million $99,951
Apr 20, 11 PM $0.000288
+0.10%
$1.86 million $101,329
Apr 20, 10 PM $0.000288
+0.02%
$1.86 million $101,914
Apr 20, 9 PM $0.000287
+0.03%
$1.86 million $107,884
Apr 20, 8 PM $0.000288
+0.12%
$1.86 million $105,892
Apr 20, 7 PM $0.000287
+0.06%
$1.86 million $104,507
Apr 20, 6 PM $0.000287
+0.30%
$1.86 million $100,800
Apr 20, 5 PM $0.000286
+0.29%
$1.85 million $96,060
Apr 20, 4 PM $0.000285
-0.13%
$1.85 million $97,153
Apr 20, 3 PM $0.000286
+0.29%
$1.85 million $97,411
Apr 20, 2 PM $0.000285
-0.21%
$1.85 million $94,724
Apr 20, 1 PM $0.000286
-0.05%
$1.85 million $90,879
Apr 20, 12 PM $0.000286
+0.08%
$1.85 million $91,360
Apr 20, 11 AM $0.000286
+0.09%
$1.85 million $89,521
Apr 20, 10 AM $0.000286
+0.02%
$1.85 million $89,587
Apr 20, 9 AM $0.000285
+0.06%
$1.85 million $89,221
Apr 20, 8 AM $0.000285
+0.08%
$1.84 million $87,584
Apr 20, 7 AM $0.000285
+0.05%
$1.84 million $83,159
Apr 20, 6 AM $0.000284
-0.01%
$1.84 million $80,135
Apr 20, 5 AM $0.000284
+0.07%
$1.84 million $81,327
Apr 20, 4 AM $0.000284
+0.00%
$1.84 million $79,211
Apr 20, 3 AM $0.000284
+0.15%
$1.84 million $79,446
Apr 20, 2 AM $0.000284
+0.07%
$1.83 million $78,358
Apr 20, 1 AM $0.000283
+0.18%
$1.83 million $76,980
Apr 20, 12 AM $0.000283
+0.12%
$1.83 million $76,447
Apr 19, 11 PM $0.000283
+0.06%
$1.83 million $73,210
Apr 19, 10 PM $0.000282
-0.01%
$1.83 million $71,507
Apr 19, 9 PM $0.000282
+0.03%
$1.83 million $65,328
Apr 19, 8 PM $0.000282
+0.13%
$1.82 million $64,127
Apr 19, 7 PM $0.000282
+0.07%
$1.82 million $61,663
Apr 19, 6 PM $0.000282
+0.21%
$1.82 million $61,060
Apr 19, 5 PM $0.000281
-0.11%
$1.82 million $60,435
Apr 19, 4 PM $0.000282
-0.02%
$1.83 million $57,666
Apr 19, 3 PM $0.000282
-0.03%
$1.82 million $57,579
Apr 19, 2 PM $0.000282
+0.08%
$1.83 million $55,411
Apr 19, 1 PM $0.000282
-0.08%
$1.82 million $56,181
Apr 19, 12 PM $0.000282
+0.09%
$1.82 million $53,536
Apr 19, 11 AM $0.000282
+0.20%
$1.82 million $53,871
Apr 19, 10 AM $0.000281
+0.15%
$1.82 million $55,846
Apr 19, 9 AM $0.000281
-0.02%
$1.82 million $58,021
Apr 19, 8 AM $0.000281
-0.04%
$1.82 million $59,128