Cipher Historical Data

CPR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00013
+0.03%
$ 839,111 $ 136,514
Feb 17, 8 PM $ 0.00013
+0.09%
$ 838,526 $ 137,185
Feb 17, 7 PM $ 0.00013
-0.04%
$ 838,434 $ 137,720
Feb 17, 6 PM $ 0.000129
+0.13%
$ 837,064 $ 134,027
Feb 17, 5 PM $ 0.000129
+0.31%
$ 836,975 $ 129,946
Feb 17, 4 PM $ 0.000129
-0.39%
$ 834,860 $ 126,119
Feb 17, 3 PM $ 0.00013
+0.28%
$ 838,180 $ 120,733
Feb 17, 2 PM $ 0.000129
-0.08%
$ 836,843 $ 120,388
Feb 17, 1 PM $ 0.00013
+0.10%
$ 837,570 $ 112,854
Feb 17, 12 PM $ 0.000129
-0.04%
$ 835,934 $ 120,895
Feb 17, 11 AM $ 0.000129
-0.04%
$ 835,764 $ 125,086
Feb 17, 10 AM $ 0.000129
+0.02%
$ 835,184 $ 126,287
Feb 17, 9 AM $ 0.000129
+0.13%
$ 835,199 $ 126,099
Feb 17, 8 AM $ 0.000129
+0.05%
$ 834,418 $ 127,030
Feb 17, 7 AM $ 0.000129
+0.09%
$ 834,679 $ 125,686
Feb 17, 6 AM $ 0.000129
+0.05%
$ 833,930 $ 127,050
Feb 17, 5 AM $ 0.000129
+0.09%
$ 833,811 $ 126,818
Feb 17, 4 AM $ 0.000129
+0.08%
$ 833,345 $ 124,557
Feb 17, 3 AM $ 0.000129
+0.11%
$ 832,193 $ 125,133
Feb 17, 2 AM $ 0.000129
+0.65%
$ 831,740 $ 125,743
Feb 17, 1 AM $ 0.000128
-0.12%
$ 826,961 $ 124,562
Feb 17, 12 AM $ 0.000128
+0.12%
$ 828,301 $ 125,323
Feb 16, 11 PM $ 0.000128
+0.16%
$ 827,450 $ 125,649
Feb 16, 10 PM $ 0.000128
+0.01%
$ 826,124 $ 128,403
Feb 16, 9 PM $ 0.000128
-0.16%
$ 826,170 $ 127,654
Feb 16, 8 PM $ 0.000128
+0.03%
$ 825,776 $ 127,606
Feb 16, 7 PM $ 0.000128
-0.01%
$ 824,744 $ 127,201
Feb 16, 6 PM $ 0.000127
+0.06%
$ 824,214 $ 147,523
Feb 16, 5 PM $ 0.000127
-0.18%
$ 822,359 $ 161,698
Feb 16, 4 PM $ 0.000127
-0.15%
$ 824,130 $ 168,232
Feb 16, 3 PM $ 0.000127
+0.13%
$ 824,013 $ 172,273
Feb 16, 2 PM $ 0.000128
+0.29%
$ 825,241 $ 163,009
Feb 16, 1 PM $ 0.000128
-0.19%
$ 826,436 $ 162,047
Feb 16, 12 PM $ 0.000128
+0.16%
$ 827,568 $ 164,347
Feb 16, 11 AM $ 0.000128
-0.06%
$ 826,516 $ 162,156
Feb 16, 10 AM $ 0.000128
+0.11%
$ 827,306 $ 159,570
Feb 16, 9 AM $ 0.000128
-0.09%
$ 825,871 $ 160,168
Feb 16, 8 AM $ 0.000128
+0.11%
$ 825,661 $ 158,393
Feb 16, 7 AM $ 0.000128
+0.09%
$ 824,801 $ 164,312
Feb 16, 6 AM $ 0.000127
+0.02%
$ 823,164 $ 171,380
Feb 16, 5 AM $ 0.000127
-0.11%
$ 823,164 $ 171,852
Feb 16, 4 AM $ 0.000127
+0.16%
$ 823,562 $ 174,813
Feb 16, 3 AM $ 0.000127
+0.15%
$ 822,586 $ 183,459
Feb 16, 2 AM $ 0.000127
-0.08%
$ 821,199 $ 200,848
Feb 16, 1 AM $ 0.000127
+0.09%
$ 822,330 $ 202,924
Feb 16, 12 AM $ 0.000127
+0.32%
$ 822,969 $ 204,000
Feb 15, 11 PM $ 0.000127
+0.16%
$ 820,752 $ 201,211
Feb 15, 10 PM $ 0.000127
+0.15%
$ 820,853 $ 200,727
Feb 15, 9 PM $ 0.000127
+0.08%
$ 820,112 $ 197,490
Feb 15, 8 PM $ 0.000127
+0.12%
$ 818,833 $ 199,473