Cipher Historical Data

CPR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0000381
-0.06%
$ 246,309 $ 207,288
Nov 16, 7 AM $ 0.0000381
+0.03%
$ 246,374 $ 219,258
Nov 16, 6 AM $ 0.0000381
+0.00%
$ 246,519 $ 225,305
Nov 16, 5 AM $ 0.0000381
-0.10%
$ 246,588 $ 232,563
Nov 16, 4 AM $ 0.0000382
+0.08%
$ 246,808 $ 238,959
Nov 16, 3 AM $ 0.0000381
-0.11%
$ 246,335 $ 243,064
Nov 16, 2 AM $ 0.0000381
+0.17%
$ 246,543 $ 265,443
Nov 16, 1 AM $ 0.000038
+0.17%
$ 245,931 $ 270,551
Nov 16, 12 AM $ 0.000038
+0.08%
$ 245,524 $ 274,926
Nov 15, 11 PM $ 0.0000379
-0.06%
$ 245,372 $ 289,668
Nov 15, 10 PM $ 0.0000379
+0.05%
$ 245,330 $ 307,629
Nov 15, 9 PM $ 0.0000379
+0.12%
$ 245,169 $ 321,188
Nov 15, 8 PM $ 0.0000379
-0.42%
$ 245,031 $ 328,048
Nov 15, 7 PM $ 0.000038
+0.06%
$ 245,999 $ 352,329
Nov 15, 6 PM $ 0.000038
-0.18%
$ 245,963 $ 376,421
Nov 15, 5 PM $ 0.0000381
+0.24%
$ 246,389 $ 397,368
Nov 15, 4 PM $ 0.000038
-0.05%
$ 245,655 $ 408,046
Nov 15, 3 PM $ 0.000038
+0.16%
$ 245,922 $ 424,480
Nov 15, 2 PM $ 0.000038
-0.05%
$ 245,518 $ 462,844
Nov 15, 1 PM $ 0.0000379
+0.04%
$ 245,298 $ 522,677
Nov 15, 12 PM $ 0.0000379
+0.13%
$ 245,116 $ 576,343
Nov 15, 11 AM $ 0.0000379
-0.17%
$ 244,810 $ 662,273
Nov 15, 10 AM $ 0.0000379
+0.28%
$ 245,232 $ 694,402
Nov 15, 9 AM $ 0.0000378
+0.04%
$ 244,709 $ 694,852
Nov 15, 8 AM $ 0.0000378
-0.41%
$ 244,384 $ 707,225
Nov 15, 7 AM $ 0.0000379
+0.26%
$ 245,296 $ 724,791
Nov 15, 6 AM $ 0.0000378
-0.30%
$ 244,616 $ 748,915
Nov 15, 5 AM $ 0.0000379
+0.21%
$ 245,291 $ 795,647
Nov 15, 4 AM $ 0.0000378
-0.29%
$ 244,582 $ 816,365
Nov 15, 3 AM $ 0.0000379
-0.06%
$ 245,210 $ 945,613
Nov 15, 2 AM $ 0.0000379
-0.08%
$ 245,124 $ 929,069
Nov 15, 1 AM $ 0.0000379
+0.22%
$ 245,068 $ 920,979
Nov 15, 12 AM $ 0.0000378
+0.06%
$ 244,248 $ 945,889
Nov 14, 11 PM $ 0.0000368
+0.23%
$ 237,959 $ 954,040
Nov 14, 10 PM $ 0.0000367
-2.75%
$ 237,648 $ 956,640
Nov 14, 9 PM $ 0.0000378
-0.10%
$ 244,292 $ 912,296
Nov 14, 8 PM $ 0.0000378
-0.18%
$ 244,595 $ 944,213
Nov 14, 7 PM $ 0.0000379
+0.25%
$ 245,036 $ 978,118
Nov 14, 6 PM $ 0.0000378
+0.27%
$ 244,530 $ 985,898
Nov 14, 5 PM $ 0.0000377
-0.30%
$ 243,864 $ 1.06 million
Nov 14, 4 PM $ 0.0000378
-0.12%
$ 244,531 $ 1.13 million
Nov 14, 3 PM $ 0.0000379
+0.52%
$ 245,198 $ 1.14 million
Nov 14, 2 PM $ 0.0000378
-0.11%
$ 244,223 $ 1.15 million
Nov 14, 1 PM $ 0.0000378
+0.02%
$ 244,340 $ 1.1 million
Nov 14, 12 PM $ 0.0000377
+0.36%
$ 244,114 $ 1.05 million
Nov 14, 11 AM $ 0.0000376
+0.40%
$ 243,345 $ 972,478
Nov 14, 10 AM $ 0.0000375
+0.54%
$ 242,716 $ 953,389
Nov 14, 9 AM $ 0.0000373
-0.26%
$ 241,335 $ 892,853
Nov 14, 8 AM $ 0.0000374
+0.03%
$ 241,753 $ 892,232
Nov 14, 7 AM $ 0.0000374
-0.06%
$ 241,890 $ 895,872