Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.000281
+0.02%
$1.82 million $62,043
Apr 19, 6 AM $0.000281
+0.05%
$1.82 million $58,464
Apr 19, 5 AM $0.000281
+0.04%
$1.82 million $56,848
Apr 19, 4 AM $0.000281
+0.11%
$1.81 million $57,381
Apr 19, 3 AM $0.00028
+0.16%
$1.81 million $57,502
Apr 19, 2 AM $0.00028
+0.08%
$1.81 million $57,888
Apr 19, 1 AM $0.00028
+0.10%
$1.81 million $58,224
Apr 19, 12 AM $0.00028
+0.15%
$1.81 million $57,844
Apr 18, 11 PM $0.000279
+0.03%
$1.81 million $59,389
Apr 18, 10 PM $0.000279
+0.07%
$1.81 million $62,889
Apr 18, 9 PM $0.000279
+0.13%
$1.81 million $66,820
Apr 18, 8 PM $0.000279
+0.08%
$1.8 million $67,796
Apr 18, 7 PM $0.000279
+0.06%
$1.8 million $69,603
Apr 18, 6 PM $0.000279
+0.07%
$1.8 million $72,559
Apr 18, 5 PM $0.000279
+0.05%
$1.8 million $76,988
Apr 18, 4 PM $0.000278
+0.05%
$1.8 million $82,851
Apr 18, 3 PM $0.000278
-0.06%
$1.8 million $89,891
Apr 18, 2 PM $0.000278
+0.13%
$1.8 million $100,514
Apr 18, 1 PM $0.000278
+0.32%
$1.8 million $116,082
Apr 18, 12 PM $0.000277
+0.13%
$1.79 million $145,030
Apr 18, 11 AM $0.000277
+0.13%
$1.79 million $148,945
Apr 18, 10 AM $0.000277
+0.02%
$1.79 million $145,291
Apr 18, 9 AM $0.000277
+0.10%
$1.79 million $148,650
Apr 18, 8 AM $0.000277
+0.07%
$1.79 million $155,729
Apr 18, 7 AM $0.000277
+0.00%
$1.79 million $162,823
Apr 18, 6 AM $0.000277
+0.02%
$1.79 million $166,010
Apr 18, 5 AM $0.000277
+0.07%
$1.79 million $167,079
Apr 18, 4 AM $0.000277
+0.22%
$1.79 million $168,168
Apr 18, 3 AM $0.000277
+0.05%
$1.79 million $166,838
Apr 18, 2 AM $0.000276
+0.15%
$1.79 million $167,838
Apr 18, 1 AM $0.000276
-0.04%
$1.78 million $169,183
Apr 18, 12 AM $0.000276
+0.00%
$1.79 million $169,866
Apr 17, 11 PM $0.000276
+0.11%
$1.79 million $169,185
Apr 17, 10 PM $0.000276
+0.03%
$1.78 million $166,105
Apr 17, 9 PM $0.000276
+0.10%
$1.78 million $163,871
Apr 17, 8 PM $0.000275
-0.04%
$1.78 million $164,928
Apr 17, 7 PM $0.000275
-0.02%
$1.78 million $163,921
Apr 17, 6 PM $0.000275
+0.03%
$1.78 million $167,414
Apr 17, 5 PM $0.000275
+0.22%
$1.78 million $164,702
Apr 17, 4 PM $0.000275
+0.00%
$1.78 million $158,333
Apr 17, 3 PM $0.000274
+0.15%
$1.77 million $155,024
Apr 17, 2 PM $0.000274
+0.08%
$1.77 million $150,839
Apr 17, 1 PM $0.000274
-0.02%
$1.77 million $140,305
Apr 17, 12 PM $0.000275
+0.22%
$1.78 million $120,952
Apr 17, 11 AM $0.000274
+0.12%
$1.77 million $116,729
Apr 17, 10 AM $0.000274
+0.10%
$1.77 million $119,153
Apr 17, 9 AM $0.000273
-0.09%
$1.77 million $116,788
Apr 17, 8 AM $0.000274
+0.24%
$1.77 million $108,715
Apr 17, 7 AM $0.000273
+0.06%
$1.77 million $103,169
Apr 17, 6 AM $0.000273
+0.10%
$1.76 million $102,063