Cipher Historical Data

CPR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000374
+0.03%
$ 241,753 $ 892,232
Nov 14, 7 AM $ 0.0000374
-0.06%
$ 241,890 $ 895,872
Nov 14, 6 AM $ 0.0000373
-0.09%
$ 241,306 $ 888,149
Nov 14, 5 AM $ 0.0000373
+0.75%
$ 241,268 $ 894,937
Nov 14, 4 AM $ 0.000037
-0.83%
$ 239,562 $ 896,736
Nov 14, 3 AM $ 0.0000373
-0.26%
$ 241,412 $ 904,123
Nov 14, 2 AM $ 0.0000374
-0.38%
$ 242,017 $ 907,316
Nov 14, 1 AM $ 0.0000376
+0.38%
$ 242,946 $ 910,478
Nov 14, 12 AM $ 0.0000374
+0.22%
$ 242,093 $ 901,175
Nov 13, 11 PM $ 0.0000374
-0.37%
$ 241,745 $ 914,402
Nov 13, 10 PM $ 0.0000375
+0.21%
$ 242,636 $ 898,372
Nov 13, 9 PM $ 0.0000374
+0.38%
$ 242,026 $ 888,136
Nov 13, 8 PM $ 0.0000373
-0.05%
$ 241,220 $ 884,084
Nov 13, 7 PM $ 0.0000373
+0.51%
$ 241,461 $ 890,737
Nov 13, 6 PM $ 0.0000371
-0.40%
$ 240,223 $ 874,092
Nov 13, 5 PM $ 0.0000373
-0.12%
$ 241,050 $ 898,715
Nov 13, 4 PM $ 0.0000374
+0.22%
$ 241,748 $ 887,202
Nov 13, 3 PM $ 0.0000373
-0.99%
$ 241,222 $ 899,523
Nov 13, 2 PM $ 0.0000377
+0.91%
$ 243,625 $ 901,226
Nov 13, 1 PM $ 0.0000374
-0.44%
$ 241,659 $ 909,718
Nov 13, 12 PM $ 0.0000375
+0.30%
$ 242,747 $ 905,601
Nov 13, 11 AM $ 0.0000374
-0.04%
$ 242,069 $ 903,132
Nov 13, 10 AM $ 0.0000374
+0.11%
$ 241,986 $ 902,380
Nov 13, 9 AM $ 0.0000374
+0.04%
$ 241,765 $ 901,231
Nov 13, 8 AM $ 0.0000373
+0.18%
$ 241,551 $ 903,233
Nov 13, 7 AM $ 0.0000373
-0.23%
$ 241,173 $ 908,075
Nov 13, 6 AM $ 0.0000374
-0.40%
$ 241,675 $ 901,699
Nov 13, 5 AM $ 0.0000375
+0.44%
$ 242,392 $ 887,792
Nov 13, 4 AM $ 0.0000373
-0.63%
$ 241,101 $ 868,559
Nov 13, 3 AM $ 0.0000375
+0.42%
$ 242,728 $ 813,253
Nov 13, 2 AM $ 0.0000374
+0.37%
$ 241,772 $ 818,841
Nov 13, 1 AM $ 0.0000373
+0.09%
$ 241,017 $ 809,149
Nov 13, 12 AM $ 0.0000372
+0.06%
$ 240,805 $ 806,913
Nov 12, 11 PM $ 0.0000372
-0.19%
$ 240,640 $ 802,317
Nov 12, 10 PM $ 0.0000373
+0.13%
$ 240,990 $ 801,636
Nov 12, 4 PM $ 0.000131
+0.56%
$ 847,364 $ 220,438
Nov 12, 3 PM $ 0.000131
-0.96%
$ 851,778 $ 221,069
Nov 12, 2 PM $ 0.000131
+0.02%
$ 844,965 $ 219,231
Nov 12, 1 PM $ 0.000132
-0.28%
$ 851,680 $ 219,384
Nov 12, 12 PM $ 0.000134
+1.29%
$ 864,955 $ 216,950
Nov 12, 11 AM $ 0.000129
+0.10%
$ 834,658 $ 214,722
Nov 12, 10 AM $ 0.000129
+1.40%
$ 836,408 $ 209,651
Nov 12, 9 AM $ 0.000127
-0.39%
$ 822,340 $ 211,327
Nov 12, 8 AM $ 0.000129
-0.14%
$ 832,152 $ 208,632
Nov 12, 7 AM $ 0.000129
+0.67%
$ 835,147 $ 209,356
Nov 12, 6 AM $ 0.000128
-0.83%
$ 829,411 $ 207,936
Nov 12, 5 AM $ 0.000129
+0.85%
$ 834,746 $ 208,230
Nov 12, 4 AM $ 0.000128
+0.02%
$ 828,687 $ 206,539
Nov 12, 3 AM $ 0.000128
+0.26%
$ 829,959 $ 205,703
Nov 12, 2 AM $ 0.000127
-2.07%
$ 821,548 $ 206,527