Cipher Historical Data

CPR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000123
+0.16%
$ 793,294 $ 179,271
Feb 13, 6 PM $ 0.000122
+0.09%
$ 791,783 $ 179,512
Feb 13, 5 PM $ 0.000122
+0.07%
$ 791,790 $ 184,106
Feb 13, 4 PM $ 0.000122
-0.03%
$ 789,589 $ 187,322
Feb 13, 3 PM $ 0.000122
+0.62%
$ 789,853 $ 198,864
Feb 13, 2 PM $ 0.000122
+0.32%
$ 787,657 $ 185,228
Feb 13, 1 PM $ 0.000121
-0.27%
$ 784,131 $ 179,296
Feb 13, 12 PM $ 0.000121
+0.00%
$ 785,251 $ 177,479
Feb 13, 11 AM $ 0.000121
-0.05%
$ 784,807 $ 180,461
Feb 13, 10 AM $ 0.000121
-0.08%
$ 785,003 $ 187,433
Feb 13, 9 AM $ 0.000122
+0.23%
$ 786,433 $ 187,369
Feb 13, 8 AM $ 0.000122
+0.13%
$ 786,849 $ 185,158
Feb 13, 7 AM $ 0.000121
+0.06%
$ 783,848 $ 187,573
Feb 13, 6 AM $ 0.000121
+0.14%
$ 783,127 $ 185,543
Feb 13, 5 AM $ 0.000121
+0.01%
$ 782,375 $ 187,112
Feb 13, 4 AM $ 0.000121
+0.03%
$ 781,601 $ 187,933
Feb 13, 3 AM $ 0.000121
+0.08%
$ 781,229 $ 189,249
Feb 13, 2 AM $ 0.000121
+0.11%
$ 779,862 $ 189,258
Feb 13, 1 AM $ 0.000121
+0.17%
$ 780,115 $ 188,888
Feb 13, 12 AM $ 0.00012
-0.07%
$ 778,473 $ 188,465
Feb 12, 11 PM $ 0.00012
+0.09%
$ 778,541 $ 188,619
Feb 12, 10 PM $ 0.000121
+0.23%
$ 779,817 $ 186,921
Feb 12, 9 PM $ 0.00012
+0.04%
$ 777,625 $ 187,632
Feb 12, 8 PM $ 0.00012
-0.14%
$ 776,167 $ 193,068
Feb 12, 7 PM $ 0.00012
+0.30%
$ 778,813 $ 191,830
Feb 12, 6 PM $ 0.00012
+0.23%
$ 778,612 $ 193,178
Feb 12, 5 PM $ 0.00012
+0.50%
$ 777,776 $ 189,276
Feb 12, 4 PM $ 0.00012
-0.05%
$ 774,860 $ 184,175
Feb 12, 3 PM $ 0.00012
-0.27%
$ 777,278 $ 175,000
Feb 12, 2 PM $ 0.00012
-0.08%
$ 777,771 $ 184,703
Feb 12, 1 PM $ 0.00012
-0.07%
$ 777,208 $ 200,551
Feb 12, 12 PM $ 0.00012
+0.08%
$ 778,390 $ 205,773
Feb 12, 11 AM $ 0.00012
+0.02%
$ 777,769 $ 209,928
Feb 12, 10 AM $ 0.00012
+0.08%
$ 777,977 $ 205,117
Feb 12, 9 AM $ 0.00012
+0.00%
$ 776,033 $ 206,834
Feb 12, 8 AM $ 0.00012
-0.17%
$ 775,385 $ 206,196
Feb 12, 7 AM $ 0.00012
+0.06%
$ 776,269 $ 207,119
Feb 12, 6 AM $ 0.00012
-0.03%
$ 775,810 $ 209,185
Feb 12, 5 AM $ 0.00012
+0.56%
$ 775,047 $ 219,159
Feb 12, 4 AM $ 0.000119
+0.14%
$ 771,624 $ 218,568
Feb 12, 3 AM $ 0.000119
+0.17%
$ 770,440 $ 226,255
Feb 12, 2 AM $ 0.000119
+0.10%
$ 770,132 $ 229,225
Feb 12, 1 AM $ 0.000119
-0.27%
$ 768,798 $ 227,648
Feb 12, 12 AM $ 0.000119
-0.10%
$ 770,765 $ 224,674
Feb 11, 11 PM $ 0.000119
+0.02%
$ 769,896 $ 224,479
Feb 11, 10 PM $ 0.000119
-0.20%
$ 770,216 $ 221,497
Feb 11, 9 PM $ 0.000119
+0.09%
$ 771,477 $ 221,068
Feb 11, 8 PM $ 0.000119
+0.15%
$ 770,816 $ 212,701
Feb 11, 7 PM $ 0.000119
-0.10%
$ 769,849 $ 212,238
Feb 11, 6 PM $ 0.000119
+0.21%
$ 770,295 $ 208,091