Cipher Historical Data

CPR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000127
-2.07%
$ 821,548 $ 206,527
Nov 12, 1 AM $ 0.000128
+2.08%
$ 828,095 $ 207,887
Nov 12, 12 AM $ 0.000125
-0.96%
$ 810,553 $ 196,495
Nov 11, 9 PM $ 0.000125
-1.06%
$ 808,265 $ 196,533
Nov 11, 8 PM $ 0.000127
+0.00%
$ 818,883 $ 195,157
Nov 11, 7 PM $ 0.000126
+0.00%
$ 814,016 $ 195,142
Nov 11, 6 PM $ 0.000126
+0.48%
$ 813,982 $ 195,772
Nov 11, 5 PM $ 0.000126
+1.09%
$ 813,162 $ 191,495
Nov 11, 4 PM $ 0.000124
+1.36%
$ 803,533 $ 186,350
Nov 11, 3 PM $ 0.000123
-0.30%
$ 795,991 $ 182,927
Nov 11, 2 PM $ 0.000123
+0.00%
$ 795,660 $ 182,530
Nov 11, 1 PM $ 0.000123
+1.62%
$ 793,220 $ 180,665
Nov 11, 12 PM $ 0.000122
+0.10%
$ 786,415 $ 181,290
Nov 11, 8 AM $ 0.000121
-0.45%
$ -- $ 180,015
Nov 11, 7 AM $ 0.000121
+0.43%
$ 782,515 $ 180,807
Nov 11, 6 AM $ 0.000124
+2.63%
$ 802,944 $ 178,584
Nov 11, 5 AM $ 0.000122
+0.13%
$ 788,253 $ 179,372
Nov 11, 4 AM $ 0.000121
-0.53%
$ 780,143 $ 177,925
Nov 11, 3 AM $ 0.000122
-0.56%
$ 788,218 $ 179,594
Nov 11, 2 AM $ 0.000119
+0.00%
$ -- $ 172,752
Nov 11, 1 AM $ 0.000119
-0.93%
$ 767,498 $ 172,765
Nov 11, 12 AM $ 0.00012
+0.46%
$ 774,552 $ 171,843
Nov 10, 11 PM $ 0.000119
+0.00%
$ 770,153 $ 171,394
Nov 10, 10 PM $ 0.000119
+0.29%
$ 770,479 $ 171,299
Nov 10, 9 PM $ 0.000129
+0.00%
$ 836,988 $ 172,545
Nov 10, 7 PM $ 0.00012
+0.83%
$ 773,126 $ 172,797
Nov 10, 6 PM $ 0.000119
+0.45%
$ 772,592 $ 172,747
Nov 10, 5 PM $ 0.00012
-0.68%
$ 773,402 $ 172,318
Nov 10, 4 PM $ 0.00012
+0.48%
$ 778,799 $ 158,138
Nov 10, 3 PM $ 0.00012
+0.42%
$ 775,128 $ 156,710
Nov 10, 2 PM $ 0.000119
-0.60%
$ 772,559 $ 151,493
Nov 10, 1 PM $ 0.000119
-7.46%
$ 771,771 $ 147,632
Nov 10, 12 PM $ 0.000125
-0.08%
$ 808,351 $ 134,688
Nov 10, 11 AM $ 0.000128
+17.00%
$ 828,829 $ 124,354
Nov 10, 10 AM $ 0.00011
-0.09%
$ 708,993 $ 94,381
Nov 10, 9 AM $ 0.00011
-0.11%
$ 714,641 $ 94,451
Nov 10, 8 AM $ 0.00011
+0.98%
$ 708,759 $ 92,734
Nov 10, 7 AM $ 0.000109
+0.08%
$ 701,955 $ 440,518
Nov 10, 6 AM $ 0.000108
+0.30%
$ 701,586 $ 960,988
Nov 10, 5 AM $ 0.000108
-0.25%
$ 699,430 $ 964,017
Nov 10, 4 AM $ 0.000108
+0.03%
$ 701,014 $ 938,239
Nov 10, 3 AM $ 0.000108
+0.08%
$ 701,148 $ 946,478
Nov 10, 2 AM $ 0.000108
+0.34%
$ 700,726 $ 896,527
Nov 10, 1 AM $ 0.000108
-0.99%
$ 699,034 $ 892,856
Nov 10, 12 AM $ 0.000109
+1.29%
$ 705,812 $ 884,981
Nov 9, 11 PM $ 0.000108
-0.49%
$ 696,068 $ 864,916
Nov 9, 10 PM $ 0.000108
+0.24%
$ 697,067 $ 872,666
Nov 9, 9 PM $ 0.000108
-0.01%
$ 696,617 $ 869,118
Nov 9, 8 PM $ 0.000108
-0.27%
$ 696,565 $ 878,954
Nov 9, 7 PM $ 0.000108
-0.14%
$ 698,434 $ 883,348