Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00114
-1.06%
$ 82,599 $ 808,609
May 1, 2025 $ 0.00115
-0.36%
$ 83,448 $ 784,176
Apr 30, 2025 $ 0.00116
+0.32%
$ 83,782 $ 766,984
Apr 29, 2025 $ 0.00116
+1.51%
$ 83,504 $ 825,143
Apr 28, 2025 $ 0.00114
+0.65%
$ 82,236 $ 803,103
Apr 27, 2025 $ 0.00113
+0.89%
$ 81,678 $ 868,759
Apr 26, 2025 $ 0.00112
+0.79%
$ 80,921 $ 808,174
Apr 25, 2025 $ 0.00111
+0.92%
$ 80,280 $ 738,175
Apr 24, 2025 $ 0.0011
+1.45%
$ 79,580 $ 673,186
Apr 23, 2025 $ 0.00109
+0.94%
$ 78,429 $ 703,682
Apr 22, 2025 $ 0.00108
+0.83%
$ 77,779 $ 772,353
Apr 21, 2025 $ 0.00107
-1.20%
$ 77,063 $ 691,500
Apr 20, 2025 $ 0.00108
-6.68%
$ 77,980 $ 753,764
Apr 19, 2025 $ 0.00116
+0.49%
$ 83,574 $ 729,049
Apr 18, 2025 $ 0.00115
+3.20%
$ 83,170 $ 767,931
Apr 17, 2025 $ 0.00112
+1.29%
$ 80,572 $ 803,853
Apr 16, 2025 $ 0.0011
+0.05%
$ 79,579 $ 771,987
Apr 15, 2025 $ 0.0011
-0.20%
$ 79,548 $ 751,063
Apr 14, 2025 $ 0.0011
-2.17%
$ 79,689 $ 722,388
Apr 13, 2025 $ 0.00113
+0.48%
$ 81,364 $ 699,849
Apr 12, 2025 $ 0.00112
+0.70%
$ 80,989 $ 645,810
Apr 11, 2025 $ 0.00111
-0.02%
$ 80,390 $ 617,588
Apr 10, 2025 $ 0.00111
-2.16%
$ 80,411 $ 672,233
Apr 9, 2025 $ 0.00114
-0.72%
$ 82,217 $ 663,577
Apr 8, 2025 $ 0.00115
+0.73%
$ 82,815 $ 691,190
Apr 7, 2025 $ 0.00114
-1.61%
$ 82,304 $ 692,071
Apr 6, 2025 $ 0.00116
-0.97%
$ 83,832 $ 664,846
Apr 5, 2025 $ 0.00117
+0.41%
$ 84,542 $ 647,652
Apr 4, 2025 $ 0.00116
+1.08%
$ 84,160 $ 604,504
Apr 3, 2025 $ 0.00115
+2.83%
$ 83,265 $ 686,952
Apr 2, 2025 $ 0.00112
+3.40%
$ 80,986 $ 713,011
Apr 1, 2025 $ 0.00108
+3.11%
$ 78,312 $ 669,628
Mar 31, 2025 $ 0.00105
+0.30%
$ 75,901 $ 636,482
Mar 30, 2025 $ 0.00105
+1.98%
$ 75,611 $ 686,046
Mar 29, 2025 $ 0.00103
+0.50%
$ 74,071 $ 714,315
Mar 28, 2025 $ 0.00102
-0.20%
$ 73,706 $ 705,581
Mar 27, 2025 $ 0.00102
+0.51%
$ 73,814 $ 794,660
Mar 26, 2025 $ 0.00102
+2.18%
$ 73,408 $ 686,073
Mar 25, 2025 $ 0.000994
+1.44%
$ 71,808 $ 656,142
Mar 24, 2025 $ 0.000979
+1.46%
$ 70,751 $ 631,019
Mar 23, 2025 $ 0.000964
+1.36%
$ 69,685 $ 651,584
Mar 22, 2025 $ 0.000951
+0.97%
$ 68,738 $ 671,008
Mar 21, 2025 $ 0.000942
+1.29%
$ 68,086 $ 669,775
Mar 20, 2025 $ 0.00093
+1.55%
$ 67,184 $ 745,415
Mar 19, 2025 $ 0.000916
+1.82%
$ 66,177 $ 751,154
Mar 18, 2025 $ 0.000899
+5.90%
$ 64,951 $ 768,446
Mar 17, 2025 $ 0.000849
-16.86%
$ 61,353 $ 788,190
Mar 16, 2025 $ 0.00102
+2.41%
$ 73,775 $ 755,871
Mar 15, 2025 $ 0.000997
+3.47%
$ 72,040 $ 762,694
Mar 14, 2025 $ 0.000963
+3.16%
$ 69,578 $ 695,000