Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.000137
+7.37%
$886,977 $1.11 million
Oct 7, 2025 $0.000128
+0.19%
$826,017 $1.13 million
Oct 6, 2025 $0.000127
-0.73%
$824,599 $1.04 million
Oct 5, 2025 $0.000128
+3.14%
$830,698 $975,281
Oct 4, 2025 $0.000125
+2.43%
$805,333 $866,923
Oct 3, 2025 $0.000122
-0.06%
$786,361 $980,917
Oct 2, 2025 $0.000122
+0.57%
$786,745 $1.03 million
Oct 1, 2025 $0.000121
-0.70%
$781,792 $956,911
Sep 30, 2025 $0.000121
-2.08%
$785,328 $921,567
Sep 29, 2025 $0.000124
-0.86%
$799,993 $1.01 million
Sep 28, 2025 $0.000125
+0.58%
$807,038 $939,366
Sep 27, 2025 $0.000124
-0.69%
$803,785 $1.01 million
Sep 26, 2025 $0.000125
-3.10%
$809,243 $929,863
Sep 25, 2025 $0.00013
-4.45%
$834,733 $840,899
Sep 24, 2025 $0.000136
+0.03%
$878,833 $812,516
Sep 23, 2025 $0.000136
-0.13%
$878,781 $837,610
Sep 22, 2025 $0.000136
+0.19%
$880,160 $917,678
Sep 21, 2025 $0.000136
+1.31%
$877,634 $911,118
Sep 20, 2025 $0.000134
+4.74%
$867,242 $1.02 million
Sep 19, 2025 $0.000127
+17.41%
$826,882 $968,447
Sep 18, 2025 $0.000106
+14.39%
$702,076 $1.07 million
Sep 17, 2025 $0.0000936
+0.76%
$601,988 $1.09 million
Sep 16, 2025 $0.0000929
+0.92%
$600,502 $1.08 million
Sep 15, 2025 $0.0000921
-6.31%
$596,391 $1.03 million
Sep 14, 2025 $0.0000997
-5.53%
$638,616 $995,161
Sep 13, 2025 $0.000106
-0.23%
$682,535 $975,463
Sep 12, 2025 $0.000106
+4.70%
$684,938 $911,405
Sep 11, 2025 $0.000101
+0.62%
$654,002 $837,241
Sep 10, 2025 $0.0001
-1.06%
$649,441 $927,468
Sep 9, 2025 $0.000102
+2.01%
$657,297 $595
Sep 8, 2025 $0.0000995
-0.78%
$643,319 $1.01 million
Sep 7, 2025 $0.0001
+0.12%
$648,853 $1.04 million
Sep 6, 2025 $0.0001
-0.21%
$648,468 $921,456
Sep 5, 2025 $0.0001
-1.67%
$649,711 $1.02 million
Sep 4, 2025 $0.000102
-4.45%
$659,986 $921,696
Sep 3, 2025 $0.000108
-30.74%
$694,273 $1.04 million
Sep 2, 2025 $0.000159
-57.65%
$1.01 million $1.11 million
Sep 1, 2025 $0.000376
-0.10%
$2.43 million $1.03 million
Aug 31, 2025 $0.000378
-0.54%
$2.43 million $961,505
Aug 30, 2025 $0.00038
+0.52%
$2.46 million $1.02 million
Aug 29, 2025 $0.000379
+0.15%
$2.45 million $1.12 million
Aug 28, 2025 $0.000378
-0.33%
$2.44 million $1.09 million
Aug 27, 2025 $0.000379
-0.32%
$2.45 million $1.19 million
Aug 26, 2025 $0.000381
-0.37%
$2.46 million $1.11 million
Aug 25, 2025 $0.000383
+5.38%
$2.47 million $996,666
Aug 24, 2025 $0.000363
+1.55%
$2.35 million $945,537
Aug 23, 2025 $0.000357
-1.79%
$2.31 million $1.01 million
Aug 22, 2025 $0.000365
-1.57%
$2.35 million $1.11 million
Aug 21, 2025 $0.000379
-31.38%
$2.41 million $1.04 million
Aug 20, 2025 $0.000512
-1.60%
$3.61 million $1.18 million