Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000232
-0.04%
$ 1.5 million $ 106,864
Apr 2, 4 PM $ 0.000232
+0.08%
$ 1.5 million $ 107,444
Apr 2, 3 PM $ 0.000232
+0.03%
$ 1.5 million $ 107,313
Apr 2, 2 PM $ 0.000231
-0.08%
$ 1.5 million $ 104,949
Apr 2, 1 PM $ 0.000232
+0.26%
$ 1.5 million $ 101,357
Apr 2, 12 PM $ 0.000231
+0.01%
$ 1.5 million $ 101,799
Apr 2, 11 AM $ 0.000232
+0.03%
$ 1.5 million $ 102,279
Apr 2, 10 AM $ 0.000231
-0.03%
$ 1.5 million $ 102,289
Apr 2, 9 AM $ 0.000231
+0.03%
$ 1.5 million $ 101,925
Apr 2, 8 AM $ 0.000231
+0.11%
$ 1.5 million $ 102,148
Apr 2, 7 AM $ 0.000231
+0.13%
$ 1.49 million $ 106,953
Apr 2, 6 AM $ 0.000231
+0.05%
$ 1.49 million $ 111,319
Apr 2, 5 AM $ 0.000231
-0.05%
$ 1.49 million $ 114,217
Apr 2, 4 AM $ 0.000231
+0.13%
$ 1.49 million $ 113,749
Apr 2, 3 AM $ 0.000231
-0.23%
$ 1.49 million $ 114,350
Apr 2, 2 AM $ 0.000231
+0.01%
$ 1.5 million $ 112,443
Apr 2, 1 AM $ 0.000231
-0.16%
$ 1.49 million $ 110,776
Apr 2, 12 AM $ 0.000231
+0.02%
$ 1.5 million $ 103,590
Apr 1, 11 PM $ 0.000231
+0.00%
$ 1.5 million $ 103,961
Apr 1, 10 PM $ 0.000231
+0.01%
$ 1.5 million $ 104,138
Apr 1, 9 PM $ 0.000231
+0.05%
$ 1.5 million $ 104,130
Apr 1, 8 PM $ 0.000231
+0.02%
$ 1.49 million $ 102,380
Apr 1, 7 PM $ 0.000231
+0.10%
$ 1.49 million $ 103,266
Apr 1, 6 PM $ 0.000231
-0.13%
$ 1.49 million $ 103,370
Apr 1, 5 PM $ 0.000231
-0.03%
$ 1.49 million $ 103,104
Apr 1, 4 PM $ 0.000231
-0.10%
$ 1.49 million $ 109,658
Apr 1, 3 PM $ 0.000231
-0.08%
$ 1.49 million $ 113,554
Apr 1, 2 PM $ 0.000231
-0.08%
$ 1.49 million $ 115,732
Apr 1, 1 PM $ 0.000231
+0.12%
$ 1.49 million $ 119,544
Apr 1, 12 PM $ 0.000231
+0.10%
$ 1.49 million $ 117,727
Apr 1, 11 AM $ 0.00023
+0.11%
$ 1.49 million $ 116,249
Apr 1, 10 AM $ 0.00023
+0.12%
$ 1.49 million $ 118,137
Apr 1, 9 AM $ 0.00023
+0.18%
$ 1.49 million $ 119,299
Apr 1, 8 AM $ 0.00023
+0.14%
$ 1.49 million $ 121,459
Apr 1, 7 AM $ 0.000229
-0.20%
$ 1.48 million $ 119,668
Apr 1, 6 AM $ 0.00023
+0.08%
$ 1.48 million $ 118,409
Apr 1, 5 AM $ 0.000229
+0.13%
$ 1.48 million $ 114,826
Apr 1, 4 AM $ 0.000229
+0.14%
$ 1.48 million $ 113,396
Apr 1, 3 AM $ 0.000229
+0.38%
$ 1.48 million $ 113,788
Apr 1, 2 AM $ 0.000228
+0.07%
$ 1.48 million $ 113,207
Apr 1, 1 AM $ 0.000228
-0.03%
$ 1.47 million $ 111,692
Apr 1, 12 AM $ 0.000228
+0.13%
$ 1.47 million $ 115,980
Mar 31, 11 PM $ 0.000227
-0.11%
$ 1.47 million $ 116,233
Mar 31, 10 PM $ 0.000227
-0.35%
$ 1.47 million $ 115,142
Mar 31, 9 PM $ 0.000228
+0.03%
$ 1.47 million $ 113,714
Mar 31, 8 PM $ 0.000228
+0.26%
$ 1.48 million $ 114,564
Mar 31, 7 PM $ 0.000228
+0.08%
$ 1.47 million $ 113,367
Mar 31, 6 PM $ 0.000228
+0.18%
$ 1.47 million $ 114,661
Mar 31, 5 PM $ 0.000228
+0.13%
$ 1.47 million $ 112,507
Mar 31, 4 PM $ 0.000227
-0.25%
$ 1.47 million $ 105,966