Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0000164
+0.18%
$ 105,855 $ 120,203
May 19, 3 PM $ 0.0000163
+0.03%
$ 105,690 $ 130,051
May 19, 2 PM $ 0.0000163
-0.20%
$ 105,502 $ 138,090
May 19, 1 PM $ 0.0000164
+0.10%
$ 105,812 $ 144,116
May 19, 12 PM $ 0.0000163
+0.04%
$ 105,687 $ 151,133
May 19, 11 AM $ 0.0000163
+0.11%
$ 105,696 $ 156,432
May 19, 10 AM $ 0.0000163
+0.20%
$ 105,720 $ 159,375
May 19, 9 AM $ 0.0000163
+0.02%
$ 105,442 $ 158,133
May 19, 8 AM $ 0.0000163
-0.05%
$ 105,364 $ 156,627
May 19, 7 AM $ 0.0000163
+0.09%
$ 105,412 $ 154,445
May 19, 6 AM $ 0.0000163
+0.02%
$ 105,360 $ 154,502
May 19, 5 AM $ 0.0000163
-0.01%
$ 105,387 $ 155,692
May 19, 4 AM $ 0.0000163
+0.14%
$ 105,383 $ 153,555
May 19, 3 AM $ 0.0000163
+0.21%
$ 105,275 $ 153,803
May 19, 2 AM $ 0.0000163
+0.08%
$ 105,151 $ 154,032
May 19, 1 AM $ 0.0000162
+0.03%
$ 104,987 $ 153,740
May 19, 12 AM $ 0.0000162
+0.13%
$ 105,069 $ 154,264
May 18, 11 PM $ 0.0000162
-0.07%
$ 104,837 $ 162,292
May 18, 10 PM $ 0.0000162
+0.02%
$ 104,809 $ 176,712
May 18, 9 PM $ 0.0000162
+0.08%
$ 104,702 $ 175,920
May 18, 8 PM $ 0.0000162
-0.04%
$ 104,521 $ 174,977
May 18, 7 PM $ 0.0000162
+0.46%
$ 104,611 $ 173,002
May 18, 6 PM $ 0.0000161
+0.08%
$ 104,166 $ 164,895
May 18, 5 PM $ 0.0000161
+0.02%
$ 104,126 $ 160,686
May 18, 4 PM $ 0.0000161
+0.01%
$ 104,113 $ 158,050
May 18, 3 PM $ 0.0000161
+0.09%
$ 104,036 $ 144,463
May 18, 2 PM $ 0.0000161
-0.07%
$ 103,831 $ 132,738
May 18, 1 PM $ 0.0000161
+0.03%
$ 103,852 $ 119,393
May 18, 12 PM $ 0.000016
-0.07%
$ 103,740 $ 108,257
May 18, 11 AM $ 0.000016
+0.05%
$ 103,738 $ 102,053
May 18, 10 AM $ 0.000016
+0.14%
$ 103,707 $ 99,854
May 18, 9 AM $ 0.000016
-0.06%
$ 103,593 $ 100,274
May 18, 8 AM $ 0.000016
+0.00%
$ 103,581 $ 98,721
May 18, 7 AM $ 0.000016
+0.23%
$ 103,563 $ 93,337
May 18, 6 AM $ 0.000016
+0.09%
$ 103,409 $ 87,905
May 18, 5 AM $ 0.000016
-0.02%
$ 103,297 $ 84,129
May 18, 4 AM $ 0.000016
+0.12%
$ 103,221 $ 81,962
May 18, 3 AM $ 0.0000159
+0.07%
$ 103,118 $ 82,079
May 18, 2 AM $ 0.0000159
-0.08%
$ 103,030 $ 79,222
May 18, 1 AM $ 0.0000159
+0.17%
$ 103,083 $ 77,574
May 18, 12 AM $ 0.0000159
-0.19%
$ 102,914 $ 75,172
May 17, 11 PM $ 0.0000159
+0.29%
$ 103,086 $ 67,696
May 17, 10 PM $ 0.0000159
+0.05%
$ 102,756 $ 51,702
May 17, 9 PM $ 0.0000159
+0.05%
$ 102,718 $ 48,486
May 17, 8 PM $ 0.0000159
+0.06%
$ 102,665 $ 49,116
May 17, 7 PM $ 0.0000159
+0.05%
$ 102,670 $ 47,828
May 17, 6 PM $ 0.0000159
+0.08%
$ 102,643 $ 47,541
May 17, 5 PM $ 0.0000159
+0.11%
$ 102,621 $ 48,306
May 17, 4 PM $ 0.0000158
+0.00%
$ 102,458 $ 48,204
May 17, 3 PM $ 0.0000158
+0.00%
$ 102,499 $ 49,747