Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.000134
-0.01%
$867,712 $130,328
Sep 8, 9 PM $0.000134
+0.01%
$866,982 $131,420
Sep 8, 8 PM $0.000134
-0.04%
$866,602 $132,989
Sep 8, 7 PM $0.000134
-0.02%
$867,041 $132,524
Sep 8, 6 PM $0.000134
+0.09%
$866,658 $130,990
Sep 8, 5 PM $0.000134
-0.18%
$865,568 $128,771
Sep 8, 4 PM $0.000134
+0.13%
$865,631 $128,557
Sep 8, 3 PM $0.000134
+0.07%
$864,951 $126,803
Sep 8, 2 PM $0.000134
+0.11%
$863,565 $127,205
Sep 8, 1 PM $0.000134
+0.19%
$864,809 $124,063
Sep 8, 12 PM $0.000133
+0.23%
$863,017 $115,517
Sep 8, 11 AM $0.000133
+0.09%
$861,797 $112,354
Sep 8, 10 AM $0.000133
+0.08%
$861,110 $110,727
Sep 8, 9 AM $0.000133
+0.04%
$859,732 $109,129
Sep 8, 8 AM $0.000133
+0.10%
$858,326 $107,539
Sep 8, 7 AM $0.000133
+0.16%
$859,495 $106,050
Sep 8, 6 AM $0.000133
+0.08%
$857,723 $97,849
Sep 8, 5 AM $0.000133
-0.03%
$857,011 $91,739
Sep 8, 4 AM $0.000132
-0.05%
$856,247 $89,422
Sep 8, 3 AM $0.000132
+0.05%
$856,493 $91,118
Sep 8, 2 AM $0.000132
-0.01%
$855,566 $89,967
Sep 8, 1 AM $0.000132
+0.17%
$856,220 $90,754
Sep 8, 12 AM $0.000132
+0.12%
$855,297 $90,485
Sep 7, 11 PM $0.000132
-0.03%
$854,391 $91,271
Sep 7, 10 PM $0.000132
+0.08%
$854,014 $95,519
Sep 7, 9 PM $0.000132
+0.06%
$853,577 $96,866
Sep 7, 8 PM $0.000132
+0.00%
$852,932 $97,082
Sep 7, 7 PM $0.000132
+0.09%
$852,725 $96,548
Sep 7, 6 PM $0.000132
+0.01%
$851,915 $97,026
Sep 7, 5 PM $0.000132
+0.05%
$851,667 $98,270
Sep 7, 4 PM $0.000132
+0.00%
$851,173 $97,897
Sep 7, 3 PM $0.000131
+0.07%
$850,423 $95,403
Sep 7, 2 PM $0.000132
+0.21%
$851,122 $91,575
Sep 7, 1 PM $0.000131
+0.10%
$849,858 $91,949
Sep 7, 12 PM $0.000131
+0.13%
$849,712 $90,577
Sep 7, 11 AM $0.000131
+0.04%
$848,027 $88,787
Sep 7, 10 AM $0.000131
-0.01%
$847,351 $88,376
Sep 7, 9 AM $0.000131
+0.06%
$847,430 $87,253
Sep 7, 8 AM $0.000131
+0.02%
$846,523 $86,656
Sep 7, 7 AM $0.000131
+0.03%
$845,644 $86,248
Sep 7, 6 AM $0.000131
+0.02%
$845,635 $82,050
Sep 7, 5 AM $0.000131
-0.11%
$844,961 $80,681
Sep 7, 4 AM $0.000131
+0.07%
$845,407 $81,767
Sep 7, 3 AM $0.000131
+0.07%
$845,029 $79,890
Sep 7, 2 AM $0.00013
-0.28%
$843,211 $77,965
Sep 7, 1 AM $0.000131
+0.02%
$846,318 $76,518
Sep 7, 12 AM $0.000131
-0.05%
$845,585 $76,804
Sep 6, 11 PM $0.000131
+0.02%
$845,376 $73,616
Sep 6, 10 PM $0.000131
+0.04%
$845,025 $70,387
Sep 6, 9 PM $0.000131
-0.02%
$845,174 $69,184