Cipher Historical Data

CPR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000082
+0.08%
$ 530,293 $ 113,091
Jul 8, 6 PM $ 0.0000819
-0.25%
$ 529,392 $ 114,564
Jul 8, 5 PM $ 0.0000819
+0.01%
$ 529,699 $ 115,163
Jul 8, 4 PM $ 0.000082
-0.10%
$ 530,314 $ 112,218
Jul 8, 3 PM $ 0.000082
-0.16%
$ 530,620 $ 110,763
Jul 8, 2 PM $ 0.0000823
-0.07%
$ 532,153 $ 111,586
Jul 8, 1 PM $ 0.0000822
-0.05%
$ 531,637 $ 110,171
Jul 8, 12 PM $ 0.0000824
-0.32%
$ 532,756 $ 109,022
Jul 8, 11 AM $ 0.0000826
+0.19%
$ 534,465 $ 119,055
Jul 8, 10 AM $ 0.0000824
+0.03%
$ 533,237 $ 118,539
Jul 8, 9 AM $ 0.0000824
+0.08%
$ 533,031 $ 117,266
Jul 8, 8 AM $ 0.0000823
+0.11%
$ 532,123 $ 110,674
Jul 8, 7 AM $ 0.0000821
+0.37%
$ 531,301 $ 104,613
Jul 8, 6 AM $ 0.0000818
+0.25%
$ 529,047 $ 104,255
Jul 8, 5 AM $ 0.0000816
+0.18%
$ 528,059 $ 106,097
Jul 8, 4 AM $ 0.0000815
+0.29%
$ 526,946 $ 106,895
Jul 8, 3 AM $ 0.0000812
+0.15%
$ 525,030 $ 107,067
Jul 8, 2 AM $ 0.000081
-0.01%
$ 523,693 $ 106,759
Jul 8, 1 AM $ 0.000081
+0.12%
$ 523,600 $ 104,854
Jul 8, 12 AM $ 0.0000809
+0.24%
$ 522,963 $ 103,105
Jul 7, 11 PM $ 0.0000806
+0.10%
$ 521,597 $ 102,918
Jul 7, 10 PM $ 0.0000805
+0.07%
$ 520,845 $ 103,388
Jul 7, 9 PM $ 0.0000805
+0.03%
$ 520,446 $ 103,781
Jul 7, 8 PM $ 0.0000803
+0.15%
$ 519,663 $ 111,027
Jul 7, 7 PM $ 0.0000803
+0.34%
$ 519,078 $ 110,921
Jul 7, 6 PM $ 0.0000799
+0.30%
$ 516,810 $ 107,288
Jul 7, 5 PM $ 0.0000797
+0.41%
$ 515,387 $ 106,850
Jul 7, 4 PM $ 0.0000793
+0.24%
$ 512,708 $ 108,267
Jul 7, 3 PM $ 0.000079
+0.17%
$ 511,190 $ 115,744
Jul 7, 2 PM $ 0.000079
+0.60%
$ 511,249 $ 143,205
Jul 7, 1 PM $ 0.0000784
+0.00%
$ 506,958 $ 164,087
Jul 7, 12 PM $ 0.0000784
+0.22%
$ 506,827 $ 187,350
Jul 7, 11 AM $ 0.0000781
+0.26%
$ 505,410 $ 199,916
Jul 7, 10 AM $ 0.000078
+0.23%
$ 504,199 $ 199,242
Jul 7, 9 AM $ 0.0000777
+0.29%
$ 502,740 $ 201,191
Jul 7, 8 AM $ 0.0000776
+0.22%
$ 501,752 $ 201,450
Jul 7, 7 AM $ 0.0000774
+0.05%
$ 500,451 $ 201,128
Jul 7, 6 AM $ 0.0000773
+0.15%
$ 500,160 $ 199,873
Jul 7, 5 AM $ 0.0000773
+0.35%
$ 499,867 $ 199,515
Jul 7, 4 AM $ 0.000077
+0.11%
$ 498,125 $ 199,098
Jul 7, 3 AM $ 0.0000769
+0.07%
$ 497,234 $ 196,959
Jul 7, 2 AM $ 0.0000767
+0.01%
$ 495,922 $ 198,153
Jul 7, 1 AM $ 0.0000766
+0.12%
$ 495,378 $ 196,152
Jul 7, 12 AM $ 0.0000766
+0.09%
$ 495,275 $ 196,023
Jul 6, 11 PM $ 0.0000765
-0.02%
$ 494,631 $ 195,063
Jul 6, 10 PM $ 0.0000764
-0.07%
$ 494,137 $ 198,036
Jul 6, 9 PM $ 0.0000765
+0.25%
$ 494,846 $ 203,349
Jul 6, 8 PM $ 0.0000763
+0.11%
$ 493,746 $ 195,204
Jul 6, 7 PM $ 0.0000763
+0.09%
$ 493,413 $ 194,056
Jul 6, 6 PM $ 0.0000762
-0.08%
$ 492,749 $ 194,151