Cipher Historical Data

CPR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000108
-0.14%
$ 698,434 $ 883,348
Nov 9, 6 PM $ 0.000108
+0.32%
$ 698,885 $ 879,067
Nov 9, 5 PM $ 0.000108
-0.22%
$ 696,587 $ 854,174
Nov 9, 4 PM $ 0.000108
+0.33%
$ 697,966 $ 878,236
Nov 9, 3 PM $ 0.000108
+0.24%
$ 696,372 $ 888,171
Nov 9, 2 PM $ 0.000107
-0.18%
$ 695,120 $ 880,195
Nov 9, 1 PM $ 0.000108
+0.44%
$ 696,399 $ 881,202
Nov 9, 12 PM $ 0.000107
-0.01%
$ 693,596 $ 881,536
Nov 9, 11 AM $ 0.000107
-0.01%
$ 693,436 $ 887,142
Nov 9, 10 AM $ 0.000107
+0.59%
$ 694,114 $ 885,962
Nov 9, 9 AM $ 0.000107
-0.20%
$ 690,362 $ 885,808
Nov 9, 8 AM $ 0.000107
+0.15%
$ 691,598 $ 887,921
Nov 9, 7 AM $ 0.000107
+0.02%
$ 690,499 $ 889,978
Nov 9, 6 AM $ 0.000107
-0.06%
$ 690,600 $ 889,465
Nov 9, 5 AM $ 0.000107
-0.14%
$ 690,928 $ 895,362
Nov 9, 4 AM $ 0.000107
-0.15%
$ 692,005 $ 901,817
Nov 9, 3 AM $ 0.000107
+0.30%
$ 693,012 $ 899,553
Nov 9, 2 AM $ 0.000107
-0.16%
$ 691,496 $ 905,765
Nov 9, 1 AM $ 0.000107
+0.00%
$ 692,601 $ 911,270
Nov 9, 12 AM $ 0.000107
+0.22%
$ 693,471 $ 914,487
Nov 8, 11 PM $ 0.000107
-0.12%
$ 691,732 $ 918,904
Nov 8, 10 PM $ 0.000107
-0.01%
$ 692,503 $ 913,449
Nov 8, 9 PM $ 0.000107
+0.02%
$ 692,848 $ 916,433
Nov 8, 8 PM $ 0.000107
+0.24%
$ 692,578 $ 919,881
Nov 8, 7 PM $ 0.000107
-0.31%
$ 690,799 $ 923,307
Nov 8, 6 PM $ 0.000107
-0.28%
$ 692,606 $ 916,693
Nov 8, 5 PM $ 0.000107
+0.25%
$ 694,316 $ 919,577
Nov 8, 4 PM $ 0.000107
+0.02%
$ 692,513 $ 920,655
Nov 8, 3 PM $ 0.000107
-0.52%
$ 692,604 $ 923,142
Nov 8, 2 PM $ 0.000108
+0.24%
$ 696,455 $ 923,880
Nov 8, 1 PM $ 0.000107
-0.28%
$ 694,870 $ 925,500
Nov 8, 12 PM $ 0.000108
+0.37%
$ 696,628 $ 928,258
Nov 8, 11 AM $ 0.000107
-0.69%
$ 694,579 $ 926,077
Nov 8, 10 AM $ 0.000108
-0.03%
$ 699,356 $ 926,965
Nov 8, 9 AM $ 0.000108
-0.40%
$ 699,709 $ 933,795
Nov 8, 8 AM $ 0.000109
-0.04%
$ 702,741 $ 942,152
Nov 8, 7 AM $ 0.000109
-0.17%
$ 702,913 $ 933,872
Nov 8, 6 AM $ 0.000109
+0.14%
$ 704,557 $ 943,291
Nov 8, 5 AM $ 0.000109
-0.54%
$ 703,787 $ 940,599
Nov 8, 4 AM $ 0.00011
+0.04%
$ 708,209 $ 942,089
Nov 8, 3 AM $ 0.000109
+0.06%
$ 708,195 $ 948,127
Nov 8, 2 AM $ 0.00011
+0.01%
$ 708,215 $ 944,772
Nov 8, 1 AM $ 0.00011
-0.01%
$ 708,437 $ 945,096
Nov 8, 12 AM $ 0.00011
-0.26%
$ 709,215 $ 951,196
Nov 7, 11 PM $ 0.00011
-0.11%
$ 711,141 $ 953,492
Nov 7, 10 PM $ 0.00011
-0.39%
$ 712,279 $ 955,610
Nov 7, 9 PM $ 0.000111
-0.57%
$ 715,063 $ 949,308
Nov 7, 8 PM $ 0.000111
-0.01%
$ 719,081 $ 947,567
Nov 7, 7 PM $ 0.000111
-0.28%
$ 719,186 $ 933,937
Nov 7, 6 PM $ 0.000111
-1.13%
$ 720,397 $ 931,070