Cipher Historical Data

CPR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000119
+0.21%
$ 770,295 $ 208,091
Feb 11, 5 PM $ 0.000119
-0.50%
$ 769,508 $ 208,384
Feb 11, 4 PM $ 0.000119
-0.01%
$ 770,638 $ 205,921
Feb 11, 3 PM $ 0.000119
-0.07%
$ 768,592 $ 200,688
Feb 11, 2 PM $ 0.000119
+0.01%
$ 768,700 $ 189,590
Feb 11, 1 PM $ 0.000119
+0.27%
$ 770,944 $ 180,754
Feb 11, 12 PM $ 0.000119
+0.02%
$ 768,854 $ 175,776
Feb 11, 11 AM $ 0.000119
+0.57%
$ 769,190 $ 173,214
Feb 11, 10 AM $ 0.000118
-0.04%
$ 765,114 $ 173,543
Feb 11, 9 AM $ 0.000118
+0.10%
$ 764,814 $ 171,607
Feb 11, 8 AM $ 0.000118
-0.06%
$ 764,122 $ 175,450
Feb 11, 7 AM $ 0.000118
+0.05%
$ 763,797 $ 182,006
Feb 11, 6 AM $ 0.000118
-0.23%
$ 761,900 $ 185,110
Feb 11, 5 AM $ 0.000118
+0.28%
$ 763,843 $ 189,814
Feb 11, 4 AM $ 0.000118
+0.24%
$ 763,527 $ 190,049
Feb 11, 3 AM $ 0.000118
+0.07%
$ 761,255 $ 181,892
Feb 11, 2 AM $ 0.000117
-0.13%
$ 758,789 $ 185,977
Feb 11, 1 AM $ 0.000117
-0.04%
$ 759,488 $ 187,185
Feb 11, 12 AM $ 0.000117
+0.15%
$ 759,818 $ 187,679
Feb 10, 11 PM $ 0.000117
+0.03%
$ 758,547 $ 189,071
Feb 10, 10 PM $ 0.000117
-0.28%
$ 757,544 $ 191,067
Feb 10, 9 PM $ 0.000117
+0.19%
$ 758,590 $ 193,338
Feb 10, 8 PM $ 0.000117
+0.23%
$ 757,266 $ 199,244
Feb 10, 7 PM $ 0.000117
+0.01%
$ 756,293 $ 204,486
Feb 10, 6 PM $ 0.000117
-0.13%
$ 754,005 $ 207,636
Feb 10, 5 PM $ 0.000117
+0.15%
$ 755,289 $ 215,402
Feb 10, 4 PM $ 0.000117
+0.03%
$ 753,508 $ 223,643
Feb 10, 3 PM $ 0.000116
-0.03%
$ 752,757 $ 225,711
Feb 10, 2 PM $ 0.000116
-0.04%
$ 751,959 $ 228,343
Feb 10, 1 PM $ 0.000116
+0.02%
$ 752,186 $ 229,122
Feb 10, 12 PM $ 0.000116
+0.19%
$ 752,142 $ 228,857
Feb 10, 11 AM $ 0.000116
+0.04%
$ 751,333 $ 229,192
Feb 10, 10 AM $ 0.000116
+0.03%
$ 750,988 $ 231,477
Feb 10, 9 AM $ 0.000116
-0.22%
$ 749,116 $ 240,165
Feb 10, 8 AM $ 0.000116
+0.18%
$ 751,284 $ 238,766
Feb 10, 7 AM $ 0.000116
+0.14%
$ 750,207 $ 237,548
Feb 10, 6 AM $ 0.000116
-0.18%
$ 747,908 $ 235,184
Feb 10, 5 AM $ 0.000116
-0.03%
$ 748,821 $ 222,081
Feb 10, 4 AM $ 0.000116
+0.08%
$ 749,188 $ 221,979
Feb 10, 3 AM $ 0.000116
+0.08%
$ 748,581 $ 220,442
Feb 10, 2 AM $ 0.000116
+0.05%
$ 748,370 $ 218,537
Feb 10, 1 AM $ 0.000116
+0.01%
$ 747,479 $ 223,282
Feb 10, 12 AM $ 0.000115
-0.01%
$ 746,418 $ 228,896
Feb 9, 11 PM $ 0.000115
-0.08%
$ 745,577 $ 232,075
Feb 9, 10 PM $ 0.000115
-0.19%
$ 745,670 $ 247,049
Feb 9, 9 PM $ 0.000115
-0.05%
$ 746,001 $ 245,112
Feb 9, 8 PM $ 0.000115
-0.22%
$ 745,852 $ 240,907
Feb 9, 7 PM $ 0.000116
+0.24%
$ 748,784 $ 236,098
Feb 9, 6 PM $ 0.000115
-0.01%
$ 746,956 $ 231,585
Feb 9, 5 PM $ 0.000116
-0.02%
$ 747,392 $ 225,658