Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $0.000266
+0.06%
$1.72 million $142,021
Apr 15, 4 AM $0.000266
-0.03%
$1.72 million $143,214
Apr 15, 3 AM $0.000266
+0.04%
$1.72 million $143,184
Apr 15, 2 AM $0.000265
+0.10%
$1.72 million $143,186
Apr 15, 1 AM $0.000265
+0.19%
$1.72 million $144,621
Apr 15, 12 AM $0.000265
+0.10%
$1.71 million $148,288
Apr 14, 11 PM $0.000265
+0.08%
$1.71 million $150,107
Apr 14, 10 PM $0.000265
-0.07%
$1.71 million $162,817
Apr 14, 9 PM $0.000264
-0.03%
$1.71 million $177,571
Apr 14, 8 PM $0.000265
-0.05%
$1.71 million $177,615
Apr 14, 7 PM $0.000265
+0.00%
$1.71 million $182,744
Apr 14, 6 PM $0.000264
-0.22%
$1.71 million $187,735
Apr 14, 5 PM $0.000264
+0.29%
$1.71 million $183,808
Apr 14, 4 PM $0.000264
-0.04%
$1.71 million $183,912
Apr 14, 3 PM $0.000264
+0.21%
$1.71 million $182,809
Apr 14, 2 PM $0.000263
-0.34%
$1.7 million $179,573
Apr 14, 1 PM $0.000264
+0.05%
$1.71 million $166,806
Apr 14, 12 PM $0.000264
+0.11%
$1.71 million $161,094
Apr 14, 11 AM $0.000264
+0.04%
$1.71 million $159,736
Apr 14, 10 AM $0.000263
+0.01%
$1.7 million $156,797
Apr 14, 9 AM $0.000263
+0.06%
$1.7 million $154,710
Apr 14, 8 AM $0.000263
-0.02%
$1.7 million $153,282
Apr 14, 7 AM $0.000263
+0.22%
$1.7 million $148,238
Apr 14, 6 AM $0.000263
+0.11%
$1.7 million $143,996
Apr 14, 5 AM $0.000262
-0.02%
$1.7 million $143,031
Apr 14, 4 AM $0.000262
+0.12%
$1.7 million $141,912
Apr 14, 3 AM $0.000262
+0.08%
$1.7 million $141,867
Apr 14, 2 AM $0.000262
-0.03%
$1.69 million $139,901
Apr 14, 1 AM $0.000262
+0.03%
$1.7 million $138,521
Apr 14, 12 AM $0.000262
-0.16%
$1.69 million $134,794
Apr 13, 11 PM $0.000263
+0.13%
$1.7 million $131,386
Apr 13, 10 PM $0.000262
+0.07%
$1.7 million $117,862
Apr 13, 9 PM $0.000262
+0.14%
$1.7 million $104,848
Apr 13, 8 PM $0.000262
-0.05%
$1.69 million $103,229
Apr 13, 7 PM $0.000262
+0.21%
$1.7 million $99,920
Apr 13, 6 PM $0.000261
-0.10%
$1.69 million $89,012
Apr 13, 5 PM $0.000262
+0.04%
$1.69 million $87,119
Apr 13, 4 PM $0.000263
-0.02%
$1.7 million $81,690
Apr 13, 3 PM $0.000263
+0.19%
$1.7 million $74,529
Apr 13, 2 PM $0.000262
+0.25%
$1.7 million $69,526
Apr 13, 1 PM $0.000262
+0.19%
$1.7 million $62,319
Apr 13, 12 PM $0.000262
+0.13%
$1.69 million $60,239
Apr 13, 11 AM $0.000261
+0.10%
$1.69 million $59,566
Apr 13, 10 AM $0.000261
+0.00%
$1.69 million $59,310
Apr 13, 9 AM $0.000261
-0.01%
$1.69 million $59,929
Apr 13, 8 AM $0.000261
-0.04%
$1.69 million $59,786
Apr 13, 7 AM $0.000261
+0.12%
$1.69 million $61,315
Apr 13, 6 AM $0.000261
+0.09%
$1.69 million $58,384
Apr 13, 5 AM $0.000261
-0.02%
$1.69 million $57,425
Apr 13, 4 AM $0.000261
-0.01%
$1.69 million $58,596