Cipher Historical Data

CPR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000111
-0.28%
$ 719,186 $ 933,937
Nov 7, 6 PM $ 0.000111
-1.13%
$ 720,397 $ 931,070
Nov 7, 5 PM $ 0.000113
+0.04%
$ 727,662 $ 922,200
Nov 7, 4 PM $ 0.000113
-0.01%
$ 728,373 $ 906,975
Nov 7, 3 PM $ 0.000113
-0.80%
$ 728,327 $ 895,879
Nov 7, 2 PM $ 0.000113
+0.22%
$ 733,404 $ 891,606
Nov 7, 1 PM $ 0.000113
+0.45%
$ 733,061 $ 889,422
Nov 7, 12 PM $ 0.000113
-0.59%
$ 729,247 $ 877,047
Nov 7, 11 AM $ 0.000113
+0.10%
$ 733,007 $ 871,122
Nov 7, 10 AM $ 0.000113
+0.26%
$ 732,196 $ 882,223
Nov 7, 9 AM $ 0.000113
-0.16%
$ 730,283 $ 873,116
Nov 7, 8 AM $ 0.000113
-0.34%
$ 731,523 $ 875,975
Nov 7, 7 AM $ 0.000113
+0.12%
$ 733,848 $ 873,400
Nov 7, 6 AM $ 0.000113
-0.38%
$ 733,314 $ 875,845
Nov 7, 5 AM $ 0.000114
-0.05%
$ 735,866 $ 878,168
Nov 7, 4 AM $ 0.000114
+0.09%
$ 735,786 $ 862,313
Nov 7, 3 AM $ 0.000114
-0.46%
$ 735,335 $ 861,922
Nov 7, 2 AM $ 0.000114
+0.10%
$ 737,825 $ 847,660
Nov 7, 1 AM $ 0.000114
-0.50%
$ 735,549 $ 853,756
Nov 7, 12 AM $ 0.000114
+0.02%
$ 739,403 $ 845,011
Nov 6, 11 PM $ 0.000114
-0.02%
$ 739,037 $ 841,542
Nov 6, 10 PM $ 0.000114
-0.41%
$ 738,586 $ 835,121
Nov 6, 9 PM $ 0.000115
+0.56%
$ 741,140 $ 829,246
Nov 6, 8 PM $ 0.000114
+0.03%
$ 736,824 $ 831,841
Nov 6, 7 PM $ 0.000114
-0.87%
$ 735,792 $ 833,819
Nov 6, 6 PM $ 0.000115
-0.01%
$ 743,388 $ 838,733
Nov 6, 5 PM $ 0.000115
+0.89%
$ 743,338 $ 835,884
Nov 6, 4 PM $ 0.000114
-0.01%
$ 736,334 $ 823,385
Nov 6, 3 PM $ 0.000114
+0.19%
$ 736,029 $ 833,720
Nov 6, 2 PM $ 0.000114
-0.81%
$ 736,027 $ 830,945
Nov 6, 1 PM $ 0.000115
+0.97%
$ 742,370 $ 838,023
Nov 6, 12 PM $ 0.000114
-0.38%
$ 735,204 $ 830,227
Nov 6, 11 AM $ 0.000114
+0.29%
$ 738,072 $ 836,836
Nov 6, 10 AM $ 0.000114
+0.11%
$ 739,643 $ 831,460
Nov 6, 9 AM $ 0.000114
-0.86%
$ 738,794 $ 830,228
Nov 6, 8 AM $ 0.000115
-0.05%
$ 744,653 $ 833,832
Nov 6, 7 AM $ 0.000115
-0.10%
$ 745,042 $ 820,591
Nov 6, 6 AM $ 0.000115
+0.13%
$ 745,945 $ 823,909
Nov 6, 5 AM $ 0.000115
-0.67%
$ 745,313 $ 824,211
Nov 6, 4 AM $ 0.000116
+0.28%
$ 750,590 $ 821,408
Nov 6, 3 AM $ 0.000116
+0.12%
$ 748,519 $ 819,723
Nov 6, 2 AM $ 0.000116
+0.11%
$ 747,588 $ 817,672
Nov 6, 1 AM $ 0.000115
-0.07%
$ 746,827 $ 816,764
Nov 6, 12 AM $ 0.000115
-0.27%
$ 746,893 $ 807,789
Nov 5, 11 PM $ 0.000116
+0.09%
$ 749,228 $ 810,919
Nov 5, 10 PM $ 0.000116
-0.10%
$ 748,489 $ 808,838
Nov 5, 9 PM $ 0.000116
-0.10%
$ 749,189 $ 807,941
Nov 5, 8 PM $ 0.000116
-0.10%
$ 750,042 $ 808,242
Nov 5, 7 PM $ 0.000116
-0.17%
$ 750,543 $ 800,828
Nov 5, 6 PM $ 0.000116
+0.38%
$ 751,896 $ 803,016