Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.000261
-0.09%
$1.69 million $59,929
Apr 13, 2 AM $0.000261
+0.05%
$1.69 million $62,149
Apr 13, 1 AM $0.000261
-0.06%
$1.69 million $65,308
Apr 13, 12 AM $0.000261
+0.02%
$1.69 million $73,890
Apr 12, 11 PM $0.00026
-0.12%
$1.68 million $73,203
Apr 12, 10 PM $0.00026
+0.01%
$1.68 million $73,815
Apr 12, 9 PM $0.00026
-0.06%
$1.68 million $69,950
Apr 12, 8 PM $0.00026
+0.02%
$1.68 million $71,122
Apr 12, 7 PM $0.00026
+0.00%
$1.68 million $71,085
Apr 12, 6 PM $0.00026
-0.16%
$1.68 million $74,791
Apr 12, 5 PM $0.00026
+0.12%
$1.68 million $79,473
Apr 12, 4 PM $0.00026
+0.01%
$1.68 million $78,634
Apr 12, 3 PM $0.000259
+0.07%
$1.68 million $81,417
Apr 12, 2 PM $0.000259
+0.19%
$1.68 million $80,315
Apr 12, 1 PM $0.000259
+0.15%
$1.67 million $78,087
Apr 12, 12 PM $0.000259
-0.04%
$1.67 million $75,741
Apr 12, 11 AM $0.000259
+0.13%
$1.67 million $74,197
Apr 12, 10 AM $0.000259
-0.03%
$1.67 million $73,331
Apr 12, 9 AM $0.000259
+0.09%
$1.67 million $73,238
Apr 12, 8 AM $0.000258
-0.08%
$1.67 million $73,480
Apr 12, 7 AM $0.000258
+0.03%
$1.67 million $70,412
Apr 12, 6 AM $0.000258
+0.11%
$1.67 million $71,153
Apr 12, 5 AM $0.000258
+0.20%
$1.67 million $71,125
Apr 12, 4 AM $0.000257
+0.00%
$1.66 million $68,634
Apr 12, 3 AM $0.000257
-0.08%
$1.66 million $68,209
Apr 12, 2 AM $0.000257
-0.05%
$1.66 million $65,238
Apr 12, 1 AM $0.000257
-0.07%
$1.66 million $61,806
Apr 12, 12 AM $0.000257
+0.05%
$1.66 million $52,538
Apr 11, 11 PM $0.000257
+0.01%
$1.66 million $52,125
Apr 11, 10 PM $0.000257
+0.04%
$1.66 million $53,105
Apr 11, 9 PM $0.000256
+0.03%
$1.66 million $53,898
Apr 11, 8 PM $0.000256
+0.05%
$1.66 million $55,445
Apr 11, 7 PM $0.000256
+0.06%
$1.66 million $56,359
Apr 11, 6 PM $0.000256
+0.13%
$1.66 million $55,085
Apr 11, 5 PM $0.000256
+0.05%
$1.65 million $52,638
Apr 11, 4 PM $0.000256
+0.03%
$1.66 million $53,594
Apr 11, 3 PM $0.000256
+0.07%
$1.65 million $54,924
Apr 11, 2 PM $0.000256
+0.13%
$1.65 million $60,557
Apr 11, 1 PM $0.000255
+0.03%
$1.65 million $71,368
Apr 11, 12 PM $0.000255
-0.04%
$1.65 million $73,355
Apr 11, 11 AM $0.000255
+0.05%
$1.65 million $76,505
Apr 11, 10 AM $0.000255
+0.07%
$1.65 million $79,422
Apr 11, 9 AM $0.000255
+0.06%
$1.65 million $80,007
Apr 11, 8 AM $0.000255
+0.12%
$1.65 million $79,759
Apr 11, 7 AM $0.000254
-0.01%
$1.64 million $81,024
Apr 11, 6 AM $0.000254
+0.07%
$1.64 million $83,538
Apr 11, 5 AM $0.000254
-0.01%
$1.64 million $82,927
Apr 11, 4 AM $0.000254
+0.05%
$1.64 million $84,253
Apr 11, 3 AM $0.000254
+0.04%
$1.64 million $85,353
Apr 11, 2 AM $0.000254
+0.05%
$1.64 million $86,086