Cipher Historical Data

CPR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000116
-0.02%
$ 747,392 $ 225,658
Feb 9, 4 PM $ 0.000116
+0.38%
$ 750,477 $ 214,715
Feb 9, 3 PM $ 0.000115
-0.18%
$ 745,783 $ 209,351
Feb 9, 2 PM $ 0.000116
+0.21%
$ 747,348 $ 200,833
Feb 9, 1 PM $ 0.000115
+0.10%
$ 746,368 $ 189,674
Feb 9, 12 PM $ 0.000115
-0.07%
$ 745,075 $ 192,096
Feb 9, 11 AM $ 0.000115
-0.21%
$ 744,587 $ 192,107
Feb 9, 10 AM $ 0.000115
+0.04%
$ 744,868 $ 194,317
Feb 9, 9 AM $ 0.000115
+0.12%
$ 745,969 $ 188,761
Feb 9, 8 AM $ 0.000115
-0.02%
$ 744,285 $ 187,601
Feb 9, 7 AM $ 0.000115
+0.08%
$ 744,512 $ 189,683
Feb 9, 6 AM $ 0.000115
-0.17%
$ 743,367 $ 188,144
Feb 9, 5 AM $ 0.000115
-0.05%
$ 743,927 $ 187,334
Feb 9, 4 AM $ 0.000115
+0.02%
$ 744,621 $ 187,484
Feb 9, 3 AM $ 0.000115
+0.12%
$ 744,291 $ 185,226
Feb 9, 2 AM $ 0.000115
-0.16%
$ 743,363 $ 182,846
Feb 9, 1 AM $ 0.000115
+0.07%
$ 743,543 $ 180,964
Feb 9, 12 AM $ 0.000115
+0.01%
$ 743,893 $ 174,894
Feb 8, 11 PM $ 0.000115
+0.48%
$ 745,816 $ 171,155
Feb 8, 10 PM $ 0.000115
+0.21%
$ 742,712 $ 156,630
Feb 8, 9 PM $ 0.000115
-0.07%
$ 742,375 $ 156,020
Feb 8, 8 PM $ 0.000115
-0.22%
$ 741,564 $ 155,656
Feb 8, 7 PM $ 0.000115
+0.13%
$ 743,148 $ 155,161
Feb 8, 6 PM $ 0.000115
+0.09%
$ 741,730 $ 157,570
Feb 8, 5 PM $ 0.000115
+0.12%
$ 741,226 $ 164,076
Feb 8, 4 PM $ 0.000114
-0.15%
$ 739,516 $ 169,779
Feb 8, 3 PM $ 0.000114
-0.07%
$ 739,609 $ 228,418
Feb 8, 2 PM $ 0.000114
-0.09%
$ 739,899 $ 238,808
Feb 8, 1 PM $ 0.000114
+0.06%
$ 740,407 $ 240,826
Feb 8, 12 PM $ 0.000115
+0.13%
$ 740,993 $ 245,117
Feb 8, 11 AM $ 0.000114
+0.13%
$ 740,293 $ 263,751
Feb 8, 10 AM $ 0.000114
+0.12%
$ 739,435 $ 260,974
Feb 8, 9 AM $ 0.000114
+0.13%
$ 738,273 $ 264,936
Feb 8, 8 AM $ 0.000114
+0.08%
$ 738,081 $ 269,316
Feb 8, 7 AM $ 0.000114
+0.09%
$ 737,659 $ 275,118
Feb 8, 6 AM $ 0.000114
-0.06%
$ 737,085 $ 310,966
Feb 8, 5 AM $ 0.000114
+0.10%
$ 737,507 $ 321,112
Feb 8, 4 AM $ 0.000114
+0.00%
$ 736,371 $ 329,630
Feb 8, 3 AM $ 0.000114
-0.04%
$ 736,102 $ 336,977
Feb 8, 2 AM $ 0.000114
-0.04%
$ 736,490 $ 344,250
Feb 8, 1 AM $ 0.000114
+0.20%
$ 736,802 $ 344,984
Feb 8, 12 AM $ 0.000114
+0.01%
$ 735,297 $ 355,683
Feb 7, 11 PM $ 0.000114
+0.04%
$ 735,583 $ 361,902
Feb 7, 10 PM $ 0.000114
-0.02%
$ 734,726 $ 376,568
Feb 7, 9 PM $ 0.000114
-0.03%
$ 734,217 $ 382,902
Feb 7, 8 PM $ 0.000114
+0.16%
$ 735,074 $ 393,512
Feb 7, 7 PM $ 0.000114
+0.07%
$ 734,549 $ 405,935
Feb 7, 6 PM $ 0.000113
+0.04%
$ 734,018 $ 419,357
Feb 7, 5 PM $ 0.000113
+0.06%
$ 734,022 $ 439,561
Feb 7, 4 PM $ 0.000113
-0.19%
$ 732,341 $ 467,453