Cipher Historical Data

CPR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.000116
-0.17%
$ 750,543 $ 800,828
Nov 5, 6 PM $ 0.000116
+0.38%
$ 751,896 $ 803,016
Nov 5, 5 PM $ 0.000116
-0.10%
$ 748,416 $ 795,024
Nov 5, 4 PM $ 0.000116
+0.23%
$ 748,684 $ 789,097
Nov 5, 3 PM $ 0.000115
+0.35%
$ 746,739 $ 778,985
Nov 5, 2 PM $ 0.000115
+0.01%
$ 744,312 $ 774,827
Nov 5, 1 PM $ 0.000115
+0.33%
$ 744,138 $ 771,551
Nov 5, 12 PM $ 0.000115
+0.34%
$ 741,771 $ 768,111
Nov 5, 11 AM $ 0.000114
+0.45%
$ 739,031 $ 762,511
Nov 5, 10 AM $ 0.000114
-0.34%
$ 736,057 $ 748,974
Nov 5, 9 AM $ 0.000114
+0.10%
$ 738,349 $ 754,109
Nov 5, 8 AM $ 0.000114
-0.48%
$ 736,872 $ 746,945
Nov 5, 7 AM $ 0.000114
-0.11%
$ 740,150 $ 746,458
Nov 5, 6 AM $ 0.000115
+0.43%
$ 740,660 $ 739,015
Nov 5, 5 AM $ 0.000114
-0.18%
$ 737,315 $ 739,613
Nov 5, 4 AM $ 0.000114
-0.40%
$ 739,094 $ 739,543
Nov 5, 3 AM $ 0.000115
+0.29%
$ 742,362 $ 736,702
Nov 5, 2 AM $ 0.000114
-0.34%
$ 739,259 $ 728,982
Nov 5, 1 AM $ 0.000114
+0.55%
$ 739,212 $ 704,504
Nov 5, 12 AM $ 0.000114
-0.99%
$ 734,558 $ 715,891
Nov 4, 11 PM $ 0.000115
-0.10%
$ 741,845 $ 723,867
Nov 4, 10 PM $ 0.000115
-0.04%
$ 743,070 $ 720,931
Nov 4, 9 PM $ 0.000114
+0.06%
$ 740,303 $ 716,202
Nov 4, 8 PM $ 0.000114
+0.92%
$ 739,841 $ 729,369
Nov 4, 7 PM $ 0.000114
-0.54%
$ 734,128 $ 728,451
Nov 4, 6 PM $ 0.000114
-0.34%
$ 735,585 $ 729,923
Nov 4, 5 PM $ 0.000114
+0.63%
$ 738,447 $ 744,289
Nov 4, 4 PM $ 0.000114
+0.19%
$ 734,372 $ 738,646
Nov 4, 3 PM $ 0.000113
-1.09%
$ 733,728 $ 768,479
Nov 4, 2 PM $ 0.000115
+0.41%
$ 741,113 $ 768,662
Nov 4, 1 PM $ 0.000114
+0.13%
$ 738,303 $ 773,358
Nov 4, 12 PM $ 0.000114
-0.44%
$ 737,438 $ 784,735
Nov 4, 11 AM $ 0.000114
+0.24%
$ 740,432 $ 790,025
Nov 4, 10 AM $ 0.000114
-0.10%
$ 738,383 $ 785,450
Nov 4, 9 AM $ 0.000114
-0.15%
$ 738,901 $ 797,840
Nov 4, 8 AM $ 0.000114
+0.55%
$ 740,095 $ 801,865
Nov 4, 7 AM $ 0.000114
+0.17%
$ 735,706 $ 803,614
Nov 4, 6 AM $ 0.000114
+0.73%
$ 734,424 $ 813,114
Nov 4, 5 AM $ 0.000113
-1.22%
$ 729,748 $ 812,137
Nov 4, 4 AM $ 0.000114
-0.64%
$ 738,797 $ 828,104
Nov 4, 3 AM $ 0.000115
+0.49%
$ 743,246 $ 845,000
Nov 4, 2 AM $ 0.000114
-0.38%
$ 739,533 $ 838,169
Nov 4, 1 AM $ 0.000115
-0.15%
$ 742,066 $ 855,609
Nov 4, 12 AM $ 0.000115
+0.24%
$ 743,709 $ 854,669
Nov 3, 11 PM $ 0.000115
+0.05%
$ 741,715 $ 858,394
Nov 3, 10 PM $ 0.000115
+0.32%
$ 741,842 $ 857,230
Nov 3, 9 PM $ 0.000114
+0.38%
$ 739,655 $ 861,262
Nov 3, 8 PM $ 0.000114
-0.48%
$ 737,081 $ 860,194
Nov 3, 7 PM $ 0.000115
+0.36%
$ 740,901 $ 868,581
Nov 3, 6 PM $ 0.000114
-0.88%
$ 738,748 $ 872,265