Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.000254
+0.05%
$1.64 million $86,086
Apr 11, 1 AM $0.000254
+0.16%
$1.64 million $87,081
Apr 11, 12 AM $0.000253
+0.06%
$1.64 million $89,421
Apr 10, 11 PM $0.000253
+0.19%
$1.64 million $90,169
Apr 10, 10 PM $0.000253
+0.10%
$1.64 million $91,320
Apr 10, 9 PM $0.000253
+0.10%
$1.64 million $94,076
Apr 10, 8 PM $0.000253
+0.09%
$1.63 million $94,565
Apr 10, 7 PM $0.000253
-0.03%
$1.63 million $93,189
Apr 10, 6 PM $0.000253
+0.07%
$1.63 million $93,062
Apr 10, 5 PM $0.000253
+0.09%
$1.63 million $93,696
Apr 10, 4 PM $0.000252
+0.23%
$1.63 million $97,683
Apr 10, 3 PM $0.000252
-0.21%
$1.63 million $101,732
Apr 10, 2 PM $0.000252
+0.21%
$1.63 million $104,304
Apr 10, 1 PM $0.000252
+0.23%
$1.63 million $96,531
Apr 10, 12 PM $0.000251
+0.13%
$1.62 million $95,927
Apr 10, 11 AM $0.000251
+0.04%
$1.62 million $93,465
Apr 10, 10 AM $0.000251
+0.05%
$1.62 million $92,638
Apr 10, 9 AM $0.000251
+0.01%
$1.62 million $93,480
Apr 10, 8 AM $0.00025
-0.06%
$1.62 million $94,176
Apr 10, 7 AM $0.000251
+0.03%
$1.62 million $94,832
Apr 10, 6 AM $0.000251
+0.04%
$1.62 million $94,478
Apr 10, 5 AM $0.000251
-0.03%
$1.62 million $94,100
Apr 10, 4 AM $0.00025
+0.07%
$1.62 million $94,557
Apr 10, 3 AM $0.00025
-0.01%
$1.62 million $92,799
Apr 10, 2 AM $0.00025
-0.04%
$1.62 million $93,720
Apr 10, 1 AM $0.00025
+0.00%
$1.62 million $93,643
Apr 10, 12 AM $0.00025
-0.16%
$1.62 million $94,152
Apr 9, 11 PM $0.00025
+0.00%
$1.62 million $94,083
Apr 9, 10 PM $0.000251
+0.06%
$1.62 million $92,691
Apr 9, 9 PM $0.000251
+0.02%
$1.62 million $89,011
Apr 9, 8 PM $0.00025
+0.07%
$1.62 million $87,731
Apr 9, 7 PM $0.000251
+0.14%
$1.62 million $85,718
Apr 9, 6 PM $0.00025
+0.06%
$1.62 million $85,663
Apr 9, 5 PM $0.00025
-0.08%
$1.62 million $86,130
Apr 9, 4 PM $0.000249
-0.35%
$1.61 million $84,097
Apr 9, 3 PM $0.00025
+0.24%
$1.62 million $80,647
Apr 9, 2 PM $0.00025
-0.05%
$1.62 million $75,847
Apr 9, 1 PM $0.00025
-0.28%
$1.62 million $83,063
Apr 9, 12 PM $0.00025
+0.14%
$1.62 million $93,022
Apr 9, 11 AM $0.00025
+0.07%
$1.62 million $96,732
Apr 9, 10 AM $0.00025
-0.04%
$1.62 million $98,665
Apr 9, 9 AM $0.00025
+0.08%
$1.62 million $98,736
Apr 9, 8 AM $0.00025
+0.00%
$1.62 million $99,895
Apr 9, 7 AM $0.00025
+0.01%
$1.62 million $99,923
Apr 9, 6 AM $0.00025
+0.00%
$1.62 million $102,360
Apr 9, 5 AM $0.00025
-0.02%
$1.62 million $103,233
Apr 9, 4 AM $0.00025
-0.07%
$1.61 million $106,130
Apr 9, 3 AM $0.00025
+0.15%
$1.62 million $108,137
Apr 9, 2 AM $0.00025
+0.18%
$1.62 million $108,668
Apr 9, 1 AM $0.000249
+0.02%
$1.61 million $110,943