Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 AM $0.000249
+0.02%
$1.61 million $110,943
Apr 9, 12 AM $0.000249
+0.03%
$1.61 million $110,855
Apr 8, 11 PM $0.000249
+0.15%
$1.61 million $115,230
Apr 8, 10 PM $0.000249
+0.03%
$1.61 million $136,125
Apr 8, 9 PM $0.000249
+0.09%
$1.61 million $147,631
Apr 8, 8 PM $0.000249
+0.09%
$1.61 million $156,374
Apr 8, 7 PM $0.000249
+0.09%
$1.61 million $157,798
Apr 8, 6 PM $0.000248
+0.00%
$1.61 million $161,541
Apr 8, 5 PM $0.000249
+0.04%
$1.61 million $160,207
Apr 8, 4 PM $0.000249
+0.08%
$1.61 million $160,173
Apr 8, 3 PM $0.000249
+0.26%
$1.61 million $160,459
Apr 8, 2 PM $0.000248
-0.13%
$1.6 million $157,699
Apr 8, 1 PM $0.000249
-0.10%
$1.61 million $154,464
Apr 8, 12 PM $0.000249
-0.05%
$1.61 million $143,130
Apr 8, 11 AM $0.000249
+0.06%
$1.61 million $141,972
Apr 8, 10 AM $0.000249
+0.04%
$1.61 million $143,687
Apr 8, 9 AM $0.000249
-0.01%
$1.61 million $145,289
Apr 8, 8 AM $0.000249
+0.09%
$1.61 million $144,311
Apr 8, 7 AM $0.000249
+0.11%
$1.61 million $143,358
Apr 8, 6 AM $0.000249
+0.03%
$1.61 million $140,848
Apr 8, 5 AM $0.000249
+0.06%
$1.61 million $138,432
Apr 8, 4 AM $0.000249
-0.01%
$1.61 million $136,210
Apr 8, 3 AM $0.000248
+0.01%
$1.61 million $135,324
Apr 8, 2 AM $0.000248
+0.03%
$1.61 million $135,009
Apr 8, 1 AM $0.000248
+0.14%
$1.61 million $131,038
Apr 8, 12 AM $0.000248
-0.05%
$1.6 million $130,735
Apr 7, 11 PM $0.000248
+0.22%
$1.61 million $127,465
Apr 7, 10 PM $0.000248
+0.28%
$1.6 million $109,705
Apr 7, 9 PM $0.000247
+0.09%
$1.6 million $98,709
Apr 7, 8 PM $0.000247
-0.08%
$1.6 million $91,843
Apr 7, 7 PM $0.000248
+0.54%
$1.6 million $88,851
Apr 7, 6 PM $0.000247
-0.06%
$1.6 million $85,756
Apr 7, 5 PM $0.000247
+0.05%
$1.6 million $86,119
Apr 7, 4 PM $0.000247
-0.11%
$1.6 million $87,504
Apr 7, 3 PM $0.000247
+0.14%
$1.6 million $90,548
Apr 7, 2 PM $0.000247
-0.08%
$1.6 million $89,352
Apr 7, 1 PM $0.000247
-0.07%
$1.6 million $89,852
Apr 7, 12 PM $0.000246
-0.06%
$1.59 million $89,825
Apr 7, 11 AM $0.000246
+0.09%
$1.59 million $89,252
Apr 7, 10 AM $0.000246
-0.09%
$1.59 million $87,724
Apr 7, 9 AM $0.000246
-0.04%
$1.59 million $84,810
Apr 7, 8 AM $0.000246
+0.18%
$1.59 million $94,433
Apr 7, 7 AM $0.000245
-0.06%
$1.59 million $95,566
Apr 7, 6 AM $0.000245
-0.12%
$1.59 million $97,366
Apr 7, 5 AM $0.000245
+0.09%
$1.59 million $98,403
Apr 7, 4 AM $0.000246
+0.18%
$1.59 million $99,821
Apr 7, 3 AM $0.000245
+0.05%
$1.58 million $99,235
Apr 7, 2 AM $0.000245
+0.23%
$1.58 million $100,792
Apr 7, 1 AM $0.000245
+0.01%
$1.58 million $103,720
Apr 7, 12 AM $0.000245
+0.06%
$1.58 million $105,159