Cipher Historical Data

CPR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.000114
-0.48%
$ 737,081 $ 860,194
Nov 3, 7 PM $ 0.000115
+0.36%
$ 740,901 $ 868,581
Nov 3, 6 PM $ 0.000114
-0.88%
$ 738,748 $ 872,265
Nov 3, 5 PM $ 0.000115
-0.09%
$ 745,540 $ 885,775
Nov 3, 4 PM $ 0.000115
+1.20%
$ 745,629 $ 872,487
Nov 3, 3 PM $ 0.000114
-0.99%
$ 736,974 $ 876,147
Nov 3, 2 PM $ 0.000115
-0.44%
$ 744,161 $ 891,797
Nov 3, 1 PM $ 0.000116
+0.14%
$ 747,265 $ 890,885
Nov 3, 12 PM $ 0.000115
+0.12%
$ 746,663 $ 885,807
Nov 3, 11 AM $ 0.000115
+0.23%
$ 745,903 $ 900,172
Nov 3, 10 AM $ 0.000115
-0.06%
$ 744,684 $ 895,893
Nov 3, 9 AM $ 0.000115
-0.32%
$ 745,126 $ 899,922
Nov 3, 8 AM $ 0.000115
-0.32%
$ 746,739 $ 906,084
Nov 3, 7 AM $ 0.000116
+0.16%
$ 749,248 $ 903,229
Nov 3, 6 AM $ 0.000116
+0.18%
$ 747,703 $ 913,030
Nov 3, 5 AM $ 0.000115
-0.43%
$ 746,072 $ 913,103
Nov 3, 4 AM $ 0.000116
+1.15%
$ 749,434 $ 919,294
Nov 3, 3 AM $ 0.000115
-0.02%
$ 740,948 $ 920,022
Nov 3, 2 AM $ 0.000115
-0.27%
$ 740,351 $ 939,639
Nov 3, 1 AM $ 0.000115
+0.36%
$ 742,717 $ 946,385
Nov 3, 12 AM $ 0.000115
-0.61%
$ 740,889 $ 955,426
Nov 2, 11 PM $ 0.000115
+0.16%
$ 744,508 $ 954,430
Nov 2, 10 PM $ 0.000115
-0.20%
$ 743,650 $ 937,828
Nov 2, 9 PM $ 0.000115
+0.01%
$ 745,293 $ 936,061
Nov 2, 8 PM $ 0.000115
+0.03%
$ 745,147 $ 930,889
Nov 2, 7 PM $ 0.000115
-0.14%
$ 744,510 $ 930,346
Nov 2, 6 PM $ 0.000115
+0.08%
$ 745,519 $ 934,930
Nov 2, 5 PM $ 0.000115
-0.13%
$ 744,652 $ 939,715
Nov 2, 4 PM $ 0.000115
+0.09%
$ 745,386 $ 944,271
Nov 2, 3 PM $ 0.000115
+0.00%
$ 744,994 $ 938,895
Nov 2, 2 PM $ 0.000115
-0.32%
$ 744,512 $ 935,634
Nov 2, 1 PM $ 0.000116
+0.38%
$ 747,095 $ 941,530
Nov 2, 12 PM $ 0.000115
-0.41%
$ 744,241 $ 940,252
Nov 2, 11 AM $ 0.000116
+0.28%
$ 747,212 $ 938,316
Nov 2, 10 AM $ 0.000115
+0.08%
$ 745,103 $ 936,580
Nov 2, 9 AM $ 0.000115
-0.37%
$ 744,255 $ 934,871
Nov 2, 8 AM $ 0.000115
-0.29%
$ 746,968 $ 922,332
Nov 2, 7 AM $ 0.000116
+0.10%
$ 748,730 $ 920,816
Nov 2, 6 AM $ 0.000116
+0.11%
$ 748,096 $ 918,267
Nov 2, 5 AM $ 0.000116
-0.33%
$ 747,010 $ 911,332
Nov 2, 4 AM $ 0.000116
+0.21%
$ 749,113 $ 913,007
Nov 2, 3 AM $ 0.000116
-0.12%
$ 747,479 $ 899,873
Nov 2, 2 AM $ 0.000116
+0.04%
$ 748,349 $ 902,166
Nov 2, 1 AM $ 0.000116
+0.02%
$ 748,004 $ 906,025
Nov 2, 12 AM $ 0.000116
-0.02%
$ 747,894 $ 900,726
Nov 1, 11 PM $ 0.000116
-0.04%
$ 747,893 $ 893,432
Nov 1, 10 PM $ 0.000115
+0.24%
$ 746,898 $ 905,207
Nov 1, 9 PM $ 0.000115
-0.34%
$ 745,434 $ 907,333
Nov 1, 8 PM $ 0.000116
-0.05%
$ 748,036 $ 897,719
Nov 1, 7 PM $ 0.000116
-0.03%
$ 748,321 $ 895,403