Cipher Historical Data

CPR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.000116
-0.03%
$ 748,321 $ 895,403
Nov 1, 6 PM $ 0.000116
+0.13%
$ 748,431 $ 892,231
Nov 1, 5 PM $ 0.000116
-0.12%
$ 747,586 $ 900,253
Nov 1, 4 PM $ 0.000116
-0.30%
$ 748,548 $ 907,872
Nov 1, 3 PM $ 0.000116
+0.07%
$ 750,637 $ 893,996
Nov 1, 2 PM $ 0.000116
+0.06%
$ 750,058 $ 894,104
Nov 1, 1 PM $ 0.000116
-0.04%
$ 750,888 $ 883,348
Nov 1, 12 PM $ 0.000116
+0.05%
$ 751,226 $ 895,682
Nov 1, 11 AM $ 0.000116
-0.08%
$ 750,933 $ 896,713
Nov 1, 10 AM $ 0.000116
+0.11%
$ 751,545 $ 897,358
Nov 1, 9 AM $ 0.000116
-0.21%
$ 750,781 $ 892,355
Nov 1, 8 AM $ 0.000117
+0.04%
$ 753,687 $ 896,768
Nov 1, 7 AM $ 0.000116
-0.03%
$ 753,364 $ 879,950
Nov 1, 6 AM $ 0.000116
-0.07%
$ 753,471 $ 882,609
Nov 1, 5 AM $ 0.000117
+0.00%
$ 754,296 $ 869,626
Nov 1, 4 AM $ 0.000117
-0.32%
$ 754,244 $ 873,323
Nov 1, 3 AM $ 0.000117
-0.10%
$ 756,506 $ 866,986
Nov 1, 2 AM $ 0.000117
+0.25%
$ 757,202 $ 866,554
Nov 1, 1 AM $ 0.000117
+0.09%
$ 755,370 $ 875,065
Nov 1, 12 AM $ 0.000117
-0.08%
$ 754,660 $ 879,532
Oct 31, 11 PM $ 0.000117
+0.03%
$ 755,480 $ 821,124
Oct 31, 10 PM $ 0.000117
-0.02%
$ 755,305 $ 826,250
Oct 31, 9 PM $ 0.000117
+0.47%
$ 755,455 $ 839,345
Oct 31, 8 PM $ 0.000116
-0.65%
$ 752,357 $ 834,827
Oct 31, 7 PM $ 0.000117
+0.37%
$ 757,930 $ 844,540
Oct 31, 6 PM $ 0.000117
-0.23%
$ 754,971 $ 846,732
Oct 31, 5 PM $ 0.000117
+0.71%
$ 756,807 $ 822,963
Oct 31, 4 PM $ 0.000116
-0.02%
$ 752,902 $ 848,062
Oct 31, 3 PM $ 0.000116
-0.66%
$ 753,464 $ 859,601
Oct 31, 2 PM $ 0.000117
-0.25%
$ 756,673 $ 848,102
Oct 31, 1 PM $ 0.000117
+0.27%
$ 758,063 $ 848,634
Oct 31, 12 PM $ 0.000117
-0.77%
$ 756,280 $ 854,131
Oct 31, 11 AM $ 0.000118
+0.27%
$ 761,427 $ 850,230
Oct 31, 10 AM $ 0.000117
+0.15%
$ 759,808 $ 854,163
Oct 31, 9 AM $ 0.000117
-0.46%
$ 758,840 $ 859,010
Oct 31, 8 AM $ 0.000118
+0.28%
$ 762,049 $ 862,452
Oct 31, 7 AM $ 0.000117
+0.01%
$ 759,618 $ 858,573
Oct 31, 6 AM $ 0.000117
-0.02%
$ 759,420 $ 862,298
Oct 31, 5 AM $ 0.000117
-0.49%
$ 759,629 $ 867,255
Oct 31, 4 AM $ 0.000118
+0.37%
$ 763,103 $ 874,802
Oct 31, 3 AM $ 0.000118
+0.42%
$ 760,314 $ 873,612
Oct 31, 2 AM $ 0.000117
+0.00%
$ 756,784 $ 867,187
Oct 31, 1 AM $ 0.000117
-0.22%
$ 757,029 $ 882,871
Oct 31, 12 AM $ 0.000117
-0.09%
$ 757,960 $ 847,309
Oct 30, 11 PM $ 0.000117
-0.18%
$ 758,332 $ 874,503
Oct 30, 10 PM $ 0.000117
-0.18%
$ 759,090 $ 877,612
Oct 30, 9 PM $ 0.000118
-0.70%
$ 760,378 $ 883,086
Oct 30, 8 PM $ 0.000118
+0.70%
$ 765,287 $ 886,663
Oct 30, 7 PM $ 0.000118
+0.10%
$ 760,769 $ 871,296
Oct 30, 6 PM $ 0.000118
-0.51%
$ 760,746 $ 884,854