Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.000239
+0.05%
$1.55 million $31,359
Apr 4, 9 PM $0.000239
+0.11%
$1.55 million $31,211
Apr 4, 8 PM $0.000239
+0.00%
$1.54 million $31,709
Apr 4, 7 PM $0.000239
+0.11%
$1.54 million $31,448
Apr 4, 6 PM $0.000238
+0.07%
$1.54 million $30,881
Apr 4, 5 PM $0.000238
+0.03%
$1.54 million $31,453
Apr 4, 4 PM $0.000238
+0.02%
$1.54 million $32,024
Apr 4, 3 PM $0.000238
+0.00%
$1.54 million $32,433
Apr 4, 2 PM $0.000238
+0.08%
$1.54 million $31,565
Apr 4, 1 PM $0.000238
+0.05%
$1.54 million $32,381
Apr 4, 12 PM $0.000238
+0.10%
$1.54 million $33,761
Apr 4, 11 AM $0.000238
+0.02%
$1.54 million $36,672
Apr 4, 10 AM $0.000238
+0.09%
$1.54 million $35,754
Apr 4, 9 AM $0.000237
+0.07%
$1.53 million $35,823
Apr 4, 8 AM $0.000237
+0.05%
$1.53 million $36,782
Apr 4, 7 AM $0.000237
-0.03%
$1.53 million $39,216
Apr 4, 6 AM $0.000237
+0.07%
$1.53 million $41,558
Apr 4, 5 AM $0.000237
+0.05%
$1.53 million $43,021
Apr 4, 4 AM $0.000237
+0.10%
$1.53 million $44,120
Apr 4, 3 AM $0.000236
+0.11%
$1.53 million $45,529
Apr 4, 2 AM $0.000236
+0.05%
$1.53 million $47,036
Apr 4, 1 AM $0.000236
+0.10%
$1.53 million $49,279
Apr 4, 12 AM $0.000236
+0.07%
$1.53 million $49,975
Apr 3, 11 PM $0.000236
+0.02%
$1.52 million $50,753
Apr 3, 10 PM $0.000235
-0.06%
$1.52 million $51,456
Apr 3, 9 PM $0.000236
+0.08%
$1.52 million $51,184
Apr 3, 8 PM $0.000236
+0.01%
$1.52 million $51,675
Apr 3, 7 PM $0.000236
+0.07%
$1.52 million $52,549
Apr 3, 6 PM $0.000235
+0.04%
$1.52 million $53,622
Apr 3, 5 PM $0.000235
+0.02%
$1.52 million $55,484
Apr 3, 4 PM $0.000235
+0.23%
$1.52 million $59,459
Apr 3, 3 PM $0.000235
+0.01%
$1.52 million $62,640
Apr 3, 2 PM $0.000235
+0.06%
$1.52 million $65,530
Apr 3, 1 PM $0.000234
-0.04%
$1.52 million $73,365
Apr 3, 12 PM $0.000234
-0.09%
$1.51 million $76,423
Apr 3, 11 AM $0.000234
-0.01%
$1.52 million $78,090
Apr 3, 10 AM $0.000234
+0.09%
$1.52 million $80,532
Apr 3, 9 AM $0.000234
+0.11%
$1.51 million $81,556
Apr 3, 8 AM $0.000234
+0.19%
$1.51 million $83,127
Apr 3, 7 AM $0.000234
+0.10%
$1.51 million $82,329
Apr 3, 6 AM $0.000233
+0.23%
$1.51 million $47,119
Apr 3, 5 AM $0.000233
+0.00%
$1.51 million $47,609
Apr 3, 4 AM $0.000233
+0.17%
$1.51 million $48,621
Apr 3, 3 AM $0.000233
-0.13%
$1.51 million $49,057
Apr 3, 2 AM $0.000233
+0.03%
$1.51 million $50,992
Apr 3, 1 AM $0.000233
+0.06%
$1.51 million $91,983
Apr 3, 12 AM $0.000233
-0.06%
$1.51 million $99,518
Apr 2, 11 PM $0.000233
-0.05%
$1.51 million $101,508
Apr 2, 10 PM $0.000233
+0.02%
$1.51 million $101,247
Apr 2, 9 PM $0.000233
-0.01%
$1.5 million $104,714