Cipher Historical Data

CPR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000118
-0.51%
$ 760,746 $ 884,854
Oct 30, 5 PM $ 0.000118
-0.03%
$ 764,786 $ 891,266
Oct 30, 4 PM $ 0.000118
+0.18%
$ 765,075 $ 904,173
Oct 30, 3 PM $ 0.000118
-0.80%
$ 763,121 $ 907,477
Oct 30, 2 PM $ 0.000119
+0.66%
$ 768,756 $ 900,810
Oct 30, 1 PM $ 0.000118
+0.45%
$ 764,120 $ 904,084
Oct 30, 12 PM $ 0.000118
-0.65%
$ 760,754 $ 912,590
Oct 30, 11 AM $ 0.000118
+0.05%
$ 766,221 $ 927,982
Oct 30, 10 AM $ 0.000118
+0.04%
$ 766,000 $ 934,321
Oct 30, 9 AM $ 0.000118
+0.23%
$ 765,702 $ 950,792
Oct 30, 9 AM $ 0.000118
+0.23%
$ 765,702 $ 950,792
Oct 30, 8 AM $ 0.000118
-0.01%
$ 764,157 $ 953,774
Oct 30, 8 AM $ 0.000118
-0.01%
$ 764,157 $ 953,774
Oct 30, 7 AM $ 0.000118
-0.45%
$ 764,038 $ 963,585
Oct 30, 7 AM $ 0.000118
-0.45%
$ 764,038 $ 963,585
Oct 30, 6 AM $ 0.000119
-0.62%
$ 767,529 $ 967,836
Oct 30, 6 AM $ 0.000119
-0.62%
$ 767,529 $ 967,836
Oct 30, 5 AM $ 0.000119
+1.29%
$ 771,749 $ 960,122
Oct 30, 5 AM $ 0.000119
+1.29%
$ 771,749 $ 960,122
Oct 30, 4 AM $ 0.000118
-0.76%
$ 761,822 $ 955,433
Oct 30, 4 AM $ 0.000118
-0.76%
$ 761,822 $ 955,433
Oct 30, 3 AM $ 0.000119
-0.08%
$ 767,961 $ 955,852
Oct 30, 3 AM $ 0.000119
-0.08%
$ 767,961 $ 955,852
Oct 30, 2 AM $ 0.000119
+0.09%
$ 768,333 $ 975,870
Oct 30, 2 AM $ 0.000119
+0.09%
$ 768,333 $ 975,870
Oct 30, 1 AM $ 0.000119
+0.12%
$ 767,434 $ 979,365
Oct 30, 1 AM $ 0.000119
+0.12%
$ 767,434 $ 979,365
Oct 30, 12 AM $ 0.000118
+1.01%
$ 766,361 $ 982,214
Oct 30, 12 AM $ 0.000118
+1.01%
$ 766,361 $ 982,214
Oct 29, 11 PM $ 0.000117
-0.49%
$ 758,507 $ 985,140
Oct 29, 11 PM $ 0.000117
-0.49%
$ 758,507 $ 985,140
Oct 29, 10 PM $ 0.000118
-0.19%
$ 762,018 $ 990,569
Oct 29, 10 PM $ 0.000118
-0.19%
$ 762,018 $ 990,569
Oct 29, 9 PM $ 0.000118
+0.42%
$ 763,473 $ 994,069
Oct 29, 9 PM $ 0.000118
+0.42%
$ 763,473 $ 994,069
Oct 29, 8 PM $ 0.000118
+0.26%
$ 760,254 $ 991,635
Oct 29, 8 PM $ 0.000118
+0.26%
$ 760,254 $ 991,635
Oct 29, 7 PM $ 0.000117
+0.26%
$ 757,747 $ 974,756
Oct 29, 7 PM $ 0.000117
+0.26%
$ 757,747 $ 974,756
Oct 29, 6 PM $ 0.000116
-1.38%
$ 753,144 $ 983,126
Oct 29, 6 PM $ 0.000116
-1.38%
$ 753,144 $ 983,126
Oct 29, 5 PM $ 0.000118
+0.36%
$ 763,533 $ 966,108
Oct 29, 5 PM $ 0.000118
+0.36%
$ 763,533 $ 966,108
Oct 29, 4 PM $ 0.000118
+0.47%
$ 760,845 $ 962,187
Oct 29, 4 PM $ 0.000118
+0.47%
$ 760,845 $ 962,187
Oct 29, 3 PM $ 0.000117
-0.34%
$ 757,497 $ 962,424
Oct 29, 3 PM $ 0.000117
-0.34%
$ 757,497 $ 962,424
Oct 29, 2 PM $ 0.000118
+0.32%
$ 760,523 $ 965,305
Oct 29, 2 PM $ 0.000118
+0.32%
$ 760,523 $ 965,305
Oct 29, 1 PM $ 0.000117
-0.37%
$ 757,926 $ 973,674