Cipher Historical Data

CPR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.000118
+0.32%
$ 760,523 $ 965,305
Oct 29, 2 PM $ 0.000118
+0.32%
$ 760,523 $ 965,305
Oct 29, 1 PM $ 0.000117
-0.37%
$ 757,926 $ 973,674
Oct 29, 1 PM $ 0.000117
-0.37%
$ 757,926 $ 973,674
Oct 29, 12 PM $ 0.000118
+0.00%
$ 760,457 $ 972,074
Oct 29, 12 PM $ 0.000118
+0.00%
$ 760,457 $ 972,074
Oct 29, 11 AM $ 0.000118
+0.19%
$ 760,359 $ 967,231
Oct 29, 11 AM $ 0.000118
+0.19%
$ 760,359 $ 967,231
Oct 29, 10 AM $ 0.000117
+0.07%
$ 759,402 $ 963,098
Oct 29, 10 AM $ 0.000117
+0.07%
$ 759,402 $ 963,098
Oct 29, 9 AM $ 0.000117
+0.12%
$ 758,635 $ 958,943
Oct 29, 9 AM $ 0.000117
+0.12%
$ 758,635 $ 958,943
Oct 29, 8 AM $ 0.000117
-0.27%
$ 757,803 $ 961,035
Oct 29, 8 AM $ 0.000117
-0.27%
$ 757,803 $ 961,035
Oct 29, 7 AM $ 0.000117
-0.01%
$ 758,041 $ 968,554
Oct 29, 7 AM $ 0.000117
-0.01%
$ 758,041 $ 968,554
Oct 29, 6 AM $ 0.000117
-0.10%
$ 758,947 $ 952,059
Oct 29, 6 AM $ 0.000117
-0.10%
$ 758,947 $ 952,059
Oct 29, 5 AM $ 0.000117
-0.05%
$ 759,811 $ 952,280
Oct 29, 5 AM $ 0.000117
-0.05%
$ 759,811 $ 952,280
Oct 29, 4 AM $ 0.000118
+0.25%
$ 760,157 $ 955,383
Oct 29, 4 AM $ 0.000118
+0.25%
$ 760,157 $ 955,383
Oct 29, 3 AM $ 0.000117
-0.09%
$ 758,359 $ 949,955
Oct 29, 3 AM $ 0.000117
-0.09%
$ 758,359 $ 949,955
Oct 29, 2 AM $ 0.000117
+0.14%
$ 758,835 $ 947,215
Oct 29, 1 AM $ 0.000117
-0.06%
$ 757,950 $ 945,098
Oct 29, 12 AM $ 0.000117
-0.03%
$ 758,424 $ 939,794
Oct 28, 11 PM $ 0.000117
-0.08%
$ 758,968 $ 941,094
Oct 28, 10 PM $ 0.000117
+0.05%
$ 759,658 $ 945,087
Oct 28, 9 PM $ 0.000117
+0.34%
$ 759,455 $ 955,100
Oct 28, 8 PM $ 0.000117
+0.76%
$ 756,389 $ 960,216
Oct 28, 7 PM $ 0.000116
-0.49%
$ 750,690 $ 963,892
Oct 28, 6 PM $ 0.000117
-0.31%
$ 754,148 $ 987,112
Oct 28, 5 PM $ 0.000117
-0.50%
$ 756,659 $ 1 million
Oct 28, 4 PM $ 0.000117
+0.83%
$ 759,839 $ 986,953
Oct 28, 3 PM $ 0.000117
+0.14%
$ 753,506 $ 995,922
Oct 28, 2 PM $ 0.000116
-1.04%
$ 751,470 $ 1.01 million
Oct 28, 1 PM $ 0.000117
+0.09%
$ 759,619 $ 1.02 million
Oct 28, 12 PM $ 0.000117
+0.12%
$ 758,867 $ 999,238
Oct 28, 11 AM $ 0.000117
+0.00%
$ 758,172 $ 1.02 million
Oct 28, 10 AM $ 0.000117
-0.10%
$ 758,056 $ 1.03 million
Oct 28, 9 AM $ 0.000117
-0.17%
$ 758,496 $ 1.03 million
Oct 28, 8 AM $ 0.000118
+0.37%
$ 760,030 $ 1.03 million
Oct 28, 7 AM $ 0.000117
-0.26%
$ 757,524 $ 1.03 million
Oct 28, 6 AM $ 0.000117
+0.20%
$ 759,089 $ 1.03 million
Oct 28, 5 AM $ 0.000117
-0.19%
$ 757,909 $ 1.02 million
Oct 28, 4 AM $ 0.000117
-0.02%
$ 759,220 $ 1.03 million
Oct 28, 3 AM $ 0.000117
-0.02%
$ 759,344 $ 1.03 million
Oct 28, 2 AM $ 0.000117
-0.45%
$ 759,642 $ 1.04 million
Oct 28, 1 AM $ 0.000118
+0.08%
$ 763,084 $ 1.05 million