Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 PM $0.000233
-0.01%
$1.5 million $104,714
Apr 2, 8 PM $0.000232
+0.07%
$1.5 million $105,976
Apr 2, 7 PM $0.000232
+0.00%
$1.5 million $106,844
Apr 2, 6 PM $0.000232
+0.05%
$1.5 million $106,479
Apr 2, 5 PM $0.000232
-0.04%
$1.5 million $106,864
Apr 2, 4 PM $0.000232
+0.08%
$1.5 million $107,444
Apr 2, 3 PM $0.000232
+0.03%
$1.5 million $107,313
Apr 2, 2 PM $0.000231
-0.08%
$1.5 million $104,949
Apr 2, 1 PM $0.000232
+0.26%
$1.5 million $101,357
Apr 2, 12 PM $0.000231
+0.01%
$1.5 million $101,799
Apr 2, 11 AM $0.000232
+0.03%
$1.5 million $102,279
Apr 2, 10 AM $0.000231
-0.03%
$1.5 million $102,289
Apr 2, 9 AM $0.000231
+0.03%
$1.5 million $101,925
Apr 2, 8 AM $0.000231
+0.11%
$1.5 million $102,148
Apr 2, 7 AM $0.000231
+0.13%
$1.49 million $106,953
Apr 2, 6 AM $0.000231
+0.05%
$1.49 million $111,319
Apr 2, 5 AM $0.000231
-0.05%
$1.49 million $114,217
Apr 2, 4 AM $0.000231
+0.13%
$1.49 million $113,749
Apr 2, 3 AM $0.000231
-0.23%
$1.49 million $114,350
Apr 2, 2 AM $0.000231
+0.01%
$1.5 million $112,443
Apr 2, 1 AM $0.000231
-0.16%
$1.49 million $110,776
Apr 2, 12 AM $0.000231
+0.02%
$1.5 million $103,590
Apr 1, 11 PM $0.000231
+0.00%
$1.5 million $103,961
Apr 1, 10 PM $0.000231
+0.01%
$1.5 million $104,138
Apr 1, 9 PM $0.000231
+0.05%
$1.5 million $104,130
Apr 1, 8 PM $0.000231
+0.02%
$1.49 million $102,380
Apr 1, 7 PM $0.000231
+0.10%
$1.49 million $103,266
Apr 1, 6 PM $0.000231
-0.13%
$1.49 million $103,370
Apr 1, 5 PM $0.000231
-0.03%
$1.49 million $103,104
Apr 1, 4 PM $0.000231
-0.10%
$1.49 million $109,658
Apr 1, 3 PM $0.000231
-0.08%
$1.49 million $113,554
Apr 1, 2 PM $0.000231
-0.08%
$1.49 million $115,732
Apr 1, 1 PM $0.000231
+0.12%
$1.49 million $119,544
Apr 1, 12 PM $0.000231
+0.10%
$1.49 million $117,727
Apr 1, 11 AM $0.00023
+0.11%
$1.49 million $116,249
Apr 1, 10 AM $0.00023
+0.12%
$1.49 million $118,137
Apr 1, 9 AM $0.00023
+0.18%
$1.49 million $119,299
Apr 1, 8 AM $0.00023
+0.14%
$1.49 million $121,459
Apr 1, 7 AM $0.000229
-0.20%
$1.48 million $119,668
Apr 1, 6 AM $0.00023
+0.08%
$1.48 million $118,409
Apr 1, 5 AM $0.000229
+0.13%
$1.48 million $114,826
Apr 1, 4 AM $0.000229
+0.14%
$1.48 million $113,396
Apr 1, 3 AM $0.000229
+0.38%
$1.48 million $113,788
Apr 1, 2 AM $0.000228
+0.07%
$1.48 million $113,207
Apr 1, 1 AM $0.000228
-0.03%
$1.47 million $111,692
Apr 1, 12 AM $0.000228
+0.13%
$1.47 million $115,980
Mar 31, 11 PM $0.000227
-0.11%
$1.47 million $116,233
Mar 31, 10 PM $0.000227
-0.35%
$1.47 million $115,142
Mar 31, 9 PM $0.000228
+0.03%
$1.47 million $113,714
Mar 31, 8 PM $0.000228
+0.26%
$1.48 million $114,564