Cipher Historical Data

CPR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000118
+0.08%
$ 763,084 $ 1.05 million
Oct 28, 12 AM $ 0.000118
-0.15%
$ 762,378 $ 1.05 million
Oct 27, 11 PM $ 0.000118
+0.08%
$ 763,619 $ 1.05 million
Oct 27, 10 PM $ 0.000118
+0.10%
$ 763,099 $ 1.06 million
Oct 27, 9 PM $ 0.000118
+0.09%
$ 762,195 $ 1.06 million
Oct 27, 8 PM $ 0.000118
-0.04%
$ 761,803 $ 1.06 million
Oct 27, 7 PM $ 0.000118
-0.21%
$ 762,387 $ 1.06 million
Oct 27, 6 PM $ 0.000118
-0.12%
$ 764,291 $ 1.04 million
Oct 27, 5 PM $ 0.000118
-0.04%
$ 765,181 $ 1.04 million
Oct 27, 4 PM $ 0.000118
-0.05%
$ 764,947 $ 1.05 million
Oct 27, 3 PM $ 0.000118
-0.24%
$ 765,419 $ 1.05 million
Oct 27, 2 PM $ 0.000119
-0.06%
$ 766,518 $ 1.03 million
Oct 27, 1 PM $ 0.000118
-0.22%
$ 765,503 $ 1.04 million
Oct 27, 12 PM $ 0.000119
-0.12%
$ 767,326 $ 1.03 million
Oct 27, 11 AM $ 0.000119
+0.05%
$ 768,440 $ 1.02 million
Oct 27, 10 AM $ 0.000119
+0.09%
$ 768,001 $ 1.03 million
Oct 27, 9 AM $ 0.000119
+0.39%
$ 767,294 $ 1.03 million
Oct 27, 8 AM $ 0.000118
+0.29%
$ 764,868 $ 1.04 million
Oct 27, 7 AM $ 0.000118
-0.36%
$ 763,029 $ 1.05 million
Oct 27, 6 AM $ 0.000119
+0.03%
$ 767,693 $ 1.04 million
Oct 27, 5 AM $ 0.000118
-0.26%
$ 763,333 $ 1.04 million
Oct 27, 4 AM $ 0.000118
+0.09%
$ 765,217 $ 1.01 million
Oct 27, 3 AM $ 0.000118
-0.05%
$ 764,463 $ 1.01 million
Oct 27, 2 AM $ 0.000118
-0.08%
$ 765,189 $ 1 million
Oct 27, 1 AM $ 0.000119
+0.23%
$ 767,907 $ 992,866
Oct 27, 12 AM $ 0.000118
+0.08%
$ 766,060 $ 988,857
Oct 26, 11 PM $ 0.000118
+0.03%
$ 765,810 $ 978,395
Oct 26, 10 PM $ 0.000118
-0.02%
$ 765,307 $ 988,950
Oct 26, 9 PM $ 0.000118
+0.09%
$ 765,534 $ 964,635
Oct 26, 8 PM $ 0.000118
+0.04%
$ 764,901 $ 973,859
Oct 26, 7 PM $ 0.000118
-0.06%
$ 764,696 $ 969,547
Oct 26, 6 PM $ 0.000118
+0.16%
$ 765,130 $ 969,838
Oct 26, 5 PM $ 0.000118
-0.02%
$ 764,095 $ 965,285
Oct 26, 4 PM $ 0.000118
+0.33%
$ 764,388 $ 960,995
Oct 26, 3 PM $ 0.000118
+0.13%
$ 761,489 $ 969,878
Oct 26, 2 PM $ 0.000118
-0.24%
$ 760,963 $ 959,420
Oct 26, 1 PM $ 0.000118
+0.39%
$ 763,329 $ 966,906
Oct 26, 12 PM $ 0.000118
-0.65%
$ 760,444 $ 952,951
Oct 26, 11 AM $ 0.000118
+0.27%
$ 765,540 $ 944,111
Oct 26, 10 AM $ 0.000118
+0.00%
$ 763,339 $ 950,649
Oct 26, 9 AM $ 0.000118
-0.16%
$ 763,155 $ 935,954
Oct 26, 8 AM $ 0.000118
-0.02%
$ 764,359 $ 898,031
Oct 26, 7 AM $ 0.000118
-0.02%
$ 764,541 $ 895,089
Oct 26, 6 AM $ 0.000118
-0.14%
$ 764,753 $ 894,439
Oct 26, 5 AM $ 0.000118
-0.06%
$ 765,865 $ 892,532
Oct 26, 4 AM $ 0.000118
+0.06%
$ 766,238 $ 879,654
Oct 26, 3 AM $ 0.000118
+0.15%
$ 764,484 $ 914,317
Oct 26, 2 AM $ 0.000118
-0.02%
$ 763,556 $ 899,908
Oct 26, 1 AM $ 0.000118
-0.17%
$ 763,725 $ 907,266
Oct 26, 12 AM $ 0.000118
-0.34%
$ 765,344 $ 896,568