Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 7 PM $0.000228
+0.08%
$1.47 million $113,367
Mar 31, 6 PM $0.000228
+0.18%
$1.47 million $114,661
Mar 31, 5 PM $0.000228
+0.13%
$1.47 million $112,507
Mar 31, 4 PM $0.000227
-0.25%
$1.47 million $105,966
Mar 31, 3 PM $0.000227
+0.28%
$1.47 million $100,973
Mar 31, 2 PM $0.000227
-0.26%
$1.47 million $98,991
Mar 31, 1 PM $0.000228
+0.33%
$1.48 million $97,875
Mar 31, 12 PM $0.000227
-0.04%
$1.47 million $99,504
Mar 31, 11 AM $0.000227
-0.08%
$1.47 million $98,064
Mar 31, 10 AM $0.000228
+0.24%
$1.47 million $96,972
Mar 31, 9 AM $0.000228
+0.03%
$1.47 million $95,624
Mar 31, 8 AM $0.000227
+0.01%
$1.47 million $93,738
Mar 31, 7 AM $0.000227
+0.00%
$1.47 million $94,247
Mar 31, 6 AM $0.000227
+0.01%
$1.47 million $91,914
Mar 31, 5 AM $0.000228
+0.18%
$1.47 million $93,034
Mar 31, 4 AM $0.000227
+0.16%
$1.47 million $93,171
Mar 31, 3 AM $0.000227
+0.08%
$1.47 million $93,080
Mar 31, 2 AM $0.000227
-0.01%
$1.47 million $94,061
Mar 31, 1 AM $0.000227
+0.37%
$1.47 million $96,780
Mar 31, 12 AM $0.000227
+0.32%
$1.47 million $91,877
Mar 30, 11 PM $0.000226
-0.05%
$1.46 million $94,288
Mar 30, 10 PM $0.000226
-0.02%
$1.46 million $98,130
Mar 30, 9 PM $0.000226
-0.08%
$1.46 million $105,253
Mar 30, 8 PM $0.000226
+0.00%
$1.46 million $103,124
Mar 30, 7 PM $0.000226
+0.08%
$1.46 million $102,125
Mar 30, 6 PM $0.000226
+0.24%
$1.46 million $100,395
Mar 30, 5 PM $0.000226
+0.06%
$1.46 million $98,452
Mar 30, 4 PM $0.000226
+0.05%
$1.46 million $95,220
Mar 30, 3 PM $0.000225
+0.00%
$1.46 million $93,508
Mar 30, 2 PM $0.000225
+0.32%
$1.46 million $90,714
Mar 30, 1 PM $0.000224
+0.03%
$1.45 million $85,433
Mar 30, 12 PM $0.000224
+0.11%
$1.45 million $81,062
Mar 30, 11 AM $0.000224
+0.23%
$1.45 million $78,985
Mar 30, 10 AM $0.000224
+0.10%
$1.45 million $76,370
Mar 30, 9 AM $0.000224
+0.04%
$1.45 million $75,630
Mar 30, 8 AM $0.000223
+0.06%
$1.45 million $72,229
Mar 30, 7 AM $0.000224
+0.22%
$1.45 million $66,539
Mar 30, 6 AM $0.000223
+0.08%
$1.44 million $65,103
Mar 30, 5 AM $0.000223
-0.01%
$1.44 million $63,117
Mar 30, 4 AM $0.000223
+0.15%
$1.44 million $61,309
Mar 30, 3 AM $0.000223
-0.01%
$1.44 million $58,126
Mar 30, 2 AM $0.000223
+0.32%
$1.44 million $57,479
Mar 30, 1 AM $0.000223
+0.29%
$1.44 million $53,180
Mar 30, 12 AM $0.000223
-0.16%
$1.44 million $51,919
Mar 29, 11 PM $0.000223
+0.01%
$1.44 million $46,957
Mar 29, 10 PM $0.000221
-0.36%
$1.43 million $43,675
Mar 29, 9 PM $0.000222
+0.03%
$1.44 million $36,361
Mar 29, 8 PM $0.000222
+0.15%
$1.43 million $36,807
Mar 29, 7 PM $0.000222
+0.00%
$1.43 million $36,561
Mar 29, 6 PM $0.000222
-0.09%
$1.43 million $36,298