Cipher Historical Data

CPR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000118
-0.34%
$ 765,344 $ 896,568
Oct 25, 11 PM $ 0.000119
-0.20%
$ 767,942 $ 868,253
Oct 25, 10 PM $ 0.000119
+0.08%
$ 769,170 $ 860,232
Oct 25, 9 PM $ 0.000119
-0.03%
$ 768,481 $ 869,136
Oct 25, 8 PM $ 0.000119
+0.21%
$ 768,783 $ 878,363
Oct 25, 7 PM $ 0.000119
-0.47%
$ 767,212 $ 870,900
Oct 25, 6 PM $ 0.000119
+0.11%
$ 770,915 $ 853,341
Oct 25, 5 PM $ 0.000119
-0.13%
$ 770,116 $ 849,382
Oct 25, 4 PM $ 0.000119
+0.39%
$ 770,926 $ 842,376
Oct 25, 3 PM $ 0.000119
+0.05%
$ 768,146 $ 865,328
Oct 25, 2 PM $ 0.000119
-0.02%
$ 768,912 $ 863,647
Oct 25, 1 PM $ 0.000119
-0.69%
$ 767,701 $ 860,769
Oct 25, 12 PM $ 0.00012
-0.01%
$ 773,161 $ 831,223
Oct 25, 11 AM $ 0.00012
-0.13%
$ 773,312 $ 823,639
Oct 25, 10 AM $ 0.00012
+0.17%
$ 774,527 $ 816,852
Oct 25, 9 AM $ 0.00012
-0.27%
$ 773,663 $ 817,746
Oct 25, 8 AM $ 0.00012
+0.01%
$ 775,282 $ 817,490
Oct 25, 7 AM $ 0.00012
-0.12%
$ 775,060 $ 814,436
Oct 25, 6 AM $ 0.00012
-0.19%
$ 776,149 $ 808,637
Oct 25, 5 AM $ 0.00012
-0.38%
$ 774,702 $ 819,775
Oct 25, 4 AM $ 0.00012
-0.15%
$ 777,633 $ 801,812
Oct 25, 3 AM $ 0.00012
-0.16%
$ 778,891 $ 799,150
Oct 25, 2 AM $ 0.000121
-0.19%
$ 779,920 $ 788,839
Oct 25, 1 AM $ 0.000121
+0.15%
$ 781,291 $ 787,813
Oct 25, 12 AM $ 0.000121
-0.07%
$ 780,660 $ 785,642
Oct 24, 11 PM $ 0.000121
-0.04%
$ 781,187 $ 799,303
Oct 24, 10 PM $ 0.000121
-0.10%
$ 781,693 $ 797,371
Oct 24, 9 PM $ 0.000121
+0.01%
$ 782,454 $ 817,287
Oct 24, 8 PM $ 0.000121
-0.08%
$ 782,316 $ 819,198
Oct 24, 7 PM $ 0.000121
-0.27%
$ 783,143 $ 828,172
Oct 24, 6 PM $ 0.000121
+0.62%
$ 785,167 $ 824,158
Oct 24, 5 PM $ 0.000121
-0.40%
$ 780,356 $ 825,948
Oct 24, 4 PM $ 0.000121
+0.06%
$ 780,325 $ 820,787
Oct 24, 3 PM $ 0.000121
-0.26%
$ 779,599 $ 826,286
Oct 24, 2 PM $ 0.000121
-0.45%
$ 782,044 $ 811,673
Oct 24, 1 PM $ 0.000121
-0.74%
$ 784,750 $ 804,734
Oct 24, 12 PM $ 0.000122
+0.65%
$ 790,984 $ 812,948
Oct 24, 11 AM $ 0.000121
-0.66%
$ 785,109 $ 828,958
Oct 24, 10 AM $ 0.000122
+0.41%
$ 790,330 $ 814,142
Oct 24, 9 AM $ 0.000122
-0.34%
$ 787,576 $ 847,596
Oct 24, 8 AM $ 0.000122
+0.17%
$ 790,232 $ 836,472
Oct 24, 7 AM $ 0.000122
-0.75%
$ 788,963 $ 849,286
Oct 24, 6 AM $ 0.000123
-0.14%
$ 794,662 $ 845,486
Oct 24, 5 AM $ 0.000123
-0.13%
$ 795,903 $ 848,485
Oct 24, 4 AM $ 0.000123
-0.25%
$ 796,361 $ 856,243
Oct 24, 3 AM $ 0.000123
-0.55%
$ 797,757 $ 473,525
Oct 24, 2 AM $ 0.000124
+0.03%
$ 801,742 $ 475,532
Oct 24, 1 AM $ 0.000124
-0.31%
$ 801,171 $ 472,846
Oct 24, 12 AM $ 0.000124
-0.07%
$ 803,259 $ 475,212
Oct 23, 11 PM $ 0.000124
-0.26%
$ 803,960 $ 473,990