Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 PM $0.000222
-0.09%
$1.43 million $36,298
Mar 29, 5 PM $0.000221
+0.12%
$1.43 million $36,645
Mar 29, 4 PM $0.000222
+0.12%
$1.43 million $36,693
Mar 29, 3 PM $0.000221
+0.09%
$1.43 million $36,701
Mar 29, 2 PM $0.000221
+0.03%
$1.43 million $38,556
Mar 29, 1 PM $0.000221
-0.07%
$1.43 million $40,177
Mar 29, 12 PM $0.000221
+0.11%
$1.43 million $43,595
Mar 29, 11 AM $0.000221
-0.06%
$1.43 million $43,542
Mar 29, 10 AM $0.000221
+0.04%
$1.43 million $43,201
Mar 29, 9 AM $0.000221
+0.03%
$1.43 million $43,470
Mar 29, 8 AM $0.000221
+0.03%
$1.43 million $44,717
Mar 29, 7 AM $0.000221
+0.05%
$1.43 million $46,181
Mar 29, 6 AM $0.000221
-0.02%
$1.43 million $47,866
Mar 29, 5 AM $0.00022
-0.07%
$1.43 million $48,340
Mar 29, 4 AM $0.000221
-0.10%
$1.43 million $48,199
Mar 29, 3 AM $0.000221
+0.04%
$1.43 million $49,032
Mar 29, 2 AM $0.000221
+0.10%
$1.43 million $48,783
Mar 29, 1 AM $0.00022
+0.12%
$1.43 million $49,582
Mar 29, 12 AM $0.00022
+0.04%
$1.42 million $49,963
Mar 28, 11 PM $0.00022
+0.03%
$1.42 million $51,149
Mar 28, 10 PM $0.00022
+0.19%
$1.42 million $50,346
Mar 28, 9 PM $0.000219
-0.15%
$1.42 million $51,508
Mar 28, 8 PM $0.00022
+0.11%
$1.42 million $52,231
Mar 28, 7 PM $0.00022
-0.02%
$1.42 million $55,121
Mar 28, 6 PM $0.000219
+0.02%
$1.42 million $58,951
Mar 28, 5 PM $0.000219
+0.05%
$1.42 million $62,187
Mar 28, 4 PM $0.000219
+0.01%
$1.42 million $64,804
Mar 28, 3 PM $0.000219
+0.25%
$1.42 million $69,814
Mar 28, 2 PM $0.000219
+0.02%
$1.42 million $76,787
Mar 28, 1 PM $0.000219
+0.00%
$1.41 million $85,338
Mar 28, 12 PM $0.000219
+0.11%
$1.41 million $90,745
Mar 28, 11 AM $0.000219
+0.01%
$1.41 million $95,771
Mar 28, 10 AM $0.000218
-0.03%
$1.41 million $104,080
Mar 28, 9 AM $0.000218
+0.03%
$1.41 million $116,440
Mar 28, 8 AM $0.000218
+0.01%
$1.41 million $119,340
Mar 28, 7 AM $0.000218
+0.07%
$1.41 million $125,444
Mar 28, 6 AM $0.000218
-0.07%
$1.41 million $128,292
Mar 28, 5 AM $0.000218
+0.10%
$1.41 million $130,173
Mar 28, 4 AM $0.000218
+0.08%
$1.41 million $131,363
Mar 28, 3 AM $0.000218
+0.07%
$1.41 million $133,795
Mar 28, 2 AM $0.000218
+0.06%
$1.41 million $134,742
Mar 28, 1 AM $0.000218
+0.01%
$1.41 million $134,591
Mar 28, 12 AM $0.000218
+0.13%
$1.41 million $134,656
Mar 27, 11 PM $0.000218
+0.12%
$1.41 million $135,113
Mar 27, 10 PM $0.000217
+0.03%
$1.41 million $136,372
Mar 27, 9 PM $0.000217
+0.00%
$1.41 million $136,743
Mar 27, 8 PM $0.000217
-0.04%
$1.41 million $137,168
Mar 27, 7 PM $0.000217
+0.09%
$1.41 million $140,953
Mar 27, 6 PM $0.000217
+0.04%
$1.41 million $140,468
Mar 27, 5 PM $0.000217
-0.13%
$1.4 million $143,685