Cipher Historical Data

CPR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.000124
-0.26%
$ 803,960 $ 473,990
Oct 23, 10 PM $ 0.000125
+0.20%
$ 805,790 $ 485,923
Oct 23, 9 PM $ 0.000124
-0.28%
$ 803,922 $ 486,375
Oct 23, 8 PM $ 0.000125
-0.38%
$ 805,838 $ 508,288
Oct 23, 7 PM $ 0.000125
+1.09%
$ 809,828 $ 510,101
Oct 23, 6 PM $ 0.000124
-1.56%
$ 800,409 $ 513,951
Oct 23, 5 PM $ 0.000126
-5.16%
$ 812,622 $ 518,434
Oct 23, 4 PM $ 0.000125
-1.36%
$ 805,875 $ 866,986
Oct 23, 3 PM $ 0.000126
-0.74%
$ 815,839 $ 510,614
Oct 23, 2 PM $ 0.000127
-0.29%
$ 822,631 $ 511,776
Oct 23, 1 PM $ 0.000127
+0.34%
$ 824,390 $ 512,477
Oct 23, 12 PM $ 0.000127
+0.69%
$ 821,907 $ 505,980
Oct 23, 11 AM $ 0.000126
-0.47%
$ 816,420 $ 525,907
Oct 23, 10 AM $ 0.000127
+0.06%
$ 824,204 $ 521,324
Oct 23, 9 AM $ 0.000127
-0.24%
$ 822,211 $ 517,132
Oct 23, 8 AM $ 0.000127
+0.25%
$ 822,899 $ 520,396
Oct 23, 7 AM $ 0.000127
-0.27%
$ 821,727 $ 519,426
Oct 23, 6 AM $ 0.000129
+0.85%
$ 831,767 $ 529,366
Oct 23, 5 AM $ 0.000128
-1.67%
$ 824,909 $ 530,543
Oct 23, 4 AM $ 0.00013
+0.22%
$ 839,139 $ 527,430
Oct 23, 3 AM $ 0.000129
-0.55%
$ 837,036 $ 534,461
Oct 23, 2 AM $ 0.00013
-0.17%
$ 841,774 $ 534,082
Oct 23, 1 AM $ 0.00013
+0.09%
$ 843,480 $ 530,992
Oct 23, 12 AM $ 0.00013
-0.28%
$ 841,558 $ 537,335
Oct 22, 11 PM $ 0.00013
-0.60%
$ 843,946 $ 534,984
Oct 22, 10 PM $ 0.000131
+0.22%
$ 849,239 $ 520,750
Oct 22, 9 PM $ 0.000135
+2.89%
$ 874,090 $ 525,568
Oct 22, 8 PM $ 0.000132
-3.23%
$ 851,008 $ 527,262
Oct 22, 7 PM $ 0.000136
-0.96%
$ 879,332 $ 915,602
Oct 22, 6 PM $ 0.000137
+3.50%
$ 887,856 $ 890,489
Oct 22, 5 PM $ 0.000137
+0.42%
$ 887,562 $ 523,988
Oct 22, 4 PM $ 0.000137
+0.16%
$ 886,111 $ 902,896
Oct 22, 3 PM $ 0.000137
+0.21%
$ 884,663 $ 904,444
Oct 22, 2 PM $ 0.000136
-0.26%
$ 881,802 $ 905,553
Oct 22, 1 PM $ 0.000137
-0.50%
$ 883,242 $ 901,415
Oct 22, 12 PM $ 0.000137
+0.09%
$ 887,543 $ 883,201
Oct 22, 11 AM $ 0.000137
-0.23%
$ 887,107 $ 885,785
Oct 22, 10 AM $ 0.000137
-0.31%
$ 889,230 $ 882,514
Oct 22, 9 AM $ 0.000138
-0.23%
$ 891,383 $ 880,060
Oct 22, 8 AM $ 0.000138
-0.22%
$ 893,618 $ 882,660
Oct 22, 7 AM $ 0.000138
+0.01%
$ 895,603 $ 877,053
Oct 22, 6 AM $ 0.000138
-0.06%
$ 895,583 $ 882,175
Oct 22, 5 AM $ 0.000139
-0.40%
$ 896,031 $ 879,238
Oct 22, 4 AM $ 0.000139
-0.21%
$ 899,656 $ 892,931
Oct 22, 3 AM $ 0.000139
+0.14%
$ 901,325 $ 877,598
Oct 22, 2 AM $ 0.000139
+0.19%
$ 899,796 $ 878,262
Oct 22, 1 AM $ 0.000139
+0.33%
$ 897,859 $ 888,506
Oct 22, 12 AM $ 0.000138
-0.01%
$ 894,927 $ 882,858
Oct 21, 11 PM $ 0.000138
+0.25%
$ 895,136 $ 877,507
Oct 21, 10 PM $ 0.000138
+1.00%
$ 893,772 $ 899,661