Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 4 PM $0.000217
+0.28%
$1.41 million $143,432
Mar 27, 3 PM $0.000217
+0.11%
$1.4 million $141,407
Mar 27, 2 PM $0.000217
+0.07%
$1.4 million $138,447
Mar 27, 1 PM $0.000217
-0.13%
$1.4 million $133,435
Mar 27, 12 PM $0.000217
-0.04%
$1.4 million $129,201
Mar 27, 11 AM $0.000217
+0.25%
$1.4 million $126,024
Mar 27, 10 AM $0.000217
-0.23%
$1.4 million $122,086
Mar 27, 9 AM $0.000217
+0.05%
$1.41 million $111,657
Mar 27, 8 AM $0.000217
+0.08%
$1.41 million $116,481
Mar 27, 7 AM $0.000217
+0.08%
$1.41 million $109,863
Mar 27, 6 AM $0.000217
-0.21%
$1.4 million $108,243
Mar 27, 5 AM $0.000217
+0.05%
$1.4 million $109,996
Mar 27, 4 AM $0.000217
-0.01%
$1.4 million $113,937
Mar 27, 3 AM $0.000217
-0.08%
$1.4 million $112,150
Mar 27, 2 AM $0.000217
+0.01%
$1.4 million $112,181
Mar 27, 1 AM $0.000217
-0.01%
$1.4 million $111,899
Mar 27, 12 AM $0.000217
+0.01%
$1.4 million $113,107
Mar 26, 11 PM $0.000217
+0.08%
$1.4 million $111,258
Mar 26, 10 PM $0.000216
+0.29%
$1.4 million $112,141
Mar 26, 9 PM $0.000216
+0.25%
$1.4 million $112,441
Mar 26, 8 PM $0.000216
+0.05%
$1.4 million $111,617
Mar 26, 7 PM $0.000216
-0.06%
$1.4 million $105,468
Mar 26, 6 PM $0.000216
-0.08%
$1.4 million $105,857
Mar 26, 5 PM $0.000216
-0.07%
$1.4 million $99,487
Mar 26, 4 PM $0.000216
-0.08%
$1.4 million $99,171
Mar 26, 3 PM $0.000216
+0.29%
$1.4 million $100,920
Mar 26, 2 PM $0.000216
-0.12%
$1.39 million $99,442
Mar 26, 1 PM $0.000216
+0.32%
$1.4 million $98,510
Mar 26, 12 PM $0.000215
+0.05%
$1.39 million $97,120
Mar 26, 11 AM $0.000215
+0.11%
$1.39 million $99,617
Mar 26, 10 AM $0.000215
-0.05%
$1.39 million $101,853
Mar 26, 9 AM $0.000215
-0.03%
$1.39 million $101,312
Mar 26, 8 AM $0.000215
+0.00%
$1.39 million $95,862
Mar 26, 7 AM $0.000215
+0.10%
$1.39 million $99,313
Mar 26, 6 AM $0.000215
+0.36%
$1.39 million $99,094
Mar 26, 5 AM $0.000214
-0.04%
$1.38 million $98,155
Mar 26, 4 AM $0.000214
-0.04%
$1.38 million $95,457
Mar 26, 3 AM $0.000214
+0.02%
$1.38 million $96,043
Mar 26, 2 AM $0.000214
+0.05%
$1.38 million $95,599
Mar 26, 1 AM $0.000214
+0.13%
$1.38 million $95,251
Mar 26, 12 AM $0.000214
+0.03%
$1.38 million $96,593
Mar 25, 11 PM $0.000214
+0.07%
$1.38 million $97,227
Mar 25, 10 PM $0.000214
+0.18%
$1.38 million $98,857
Mar 25, 9 PM $0.000213
-0.05%
$1.38 million $100,001
Mar 25, 8 PM $0.000213
+0.14%
$1.38 million $101,771
Mar 25, 7 PM $0.000213
-0.12%
$1.38 million $104,508
Mar 25, 6 PM $0.000213
+0.12%
$1.38 million $104,021
Mar 25, 5 PM $0.000213
-0.12%
$1.38 million $107,308
Mar 25, 4 PM $0.000213
+0.86%
$1.38 million $110,594
Mar 25, 3 PM $0.000212
+0.21%
$1.37 million $108,851