Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.000131
-0.02%
$845,174 $69,184
Sep 6, 8 PM $0.000131
+0.00%
$844,697 $66,725
Sep 6, 7 PM $0.000131
+0.05%
$844,540 $68,707
Sep 6, 6 PM $0.00013
+0.06%
$843,887 $68,223
Sep 6, 5 PM $0.00013
+0.05%
$843,341 $68,499
Sep 6, 4 PM $0.00013
+0.06%
$842,656 $71,767
Sep 6, 3 PM $0.00013
+0.08%
$841,920 $74,267
Sep 6, 2 PM $0.00013
+0.09%
$842,432 $73,892
Sep 6, 1 PM $0.00013
+0.14%
$841,751 $69,748
Sep 6, 12 PM $0.00013
+0.04%
$841,075 $70,321
Sep 6, 11 AM $0.00013
+0.02%
$840,121 $70,918
Sep 6, 10 AM $0.00013
+0.08%
$840,094 $70,072
Sep 6, 9 AM $0.00013
+0.01%
$839,175 $70,959
Sep 6, 8 AM $0.00013
+0.12%
$839,224 $68,919
Sep 6, 7 AM $0.00013
+0.08%
$838,585 $69,136
Sep 6, 6 AM $0.000129
+0.00%
$837,355 $68,201
Sep 6, 5 AM $0.000129
+0.08%
$837,104 $67,882
Sep 6, 4 AM $0.000129
-0.01%
$836,297 $65,702
Sep 6, 3 AM $0.000129
+0.06%
$836,797 $64,476
Sep 6, 2 AM $0.000129
+0.10%
$836,339 $63,929
Sep 6, 1 AM $0.000129
+0.13%
$836,288 $62,370
Sep 6, 12 AM $0.000129
+0.07%
$835,399 $60,034
Sep 5, 11 PM $0.000129
+0.11%
$834,318 $60,411
Sep 5, 10 PM $0.000129
-0.05%
$833,454 $58,369
Sep 5, 9 PM $0.000129
+0.07%
$833,782 $58,829
Sep 5, 8 PM $0.000129
-0.02%
$832,716 $60,633
Sep 5, 7 PM $0.000129
+0.11%
$832,795 $60,508
Sep 5, 6 PM $0.000129
+0.03%
$832,360 $61,007
Sep 5, 5 PM $0.000129
+0.09%
$831,631 $61,065
Sep 5, 4 PM $0.000129
+0.18%
$831,155 $59,809
Sep 5, 3 PM $0.000128
+0.15%
$829,494 $61,370
Sep 5, 2 PM $0.000128
+0.05%
$828,362 $64,889
Sep 5, 1 PM $0.000128
+0.00%
$827,292 $74,030
Sep 5, 12 PM $0.000128
+0.07%
$827,569 $83,411
Sep 5, 11 AM $0.000128
+0.04%
$826,567 $107,893
Sep 5, 10 AM $0.000128
+0.03%
$826,418 $110,504
Sep 5, 9 AM $0.000128
-0.01%
$825,933 $112,290
Sep 5, 8 AM $0.000128
+0.19%
$825,734 $118,134
Sep 5, 7 AM $0.000127
+0.10%
$824,229 $122,108
Sep 5, 6 AM $0.000127
+0.09%
$823,503 $127,660
Sep 5, 5 AM $0.000127
+0.10%
$822,800 $130,299
Sep 5, 4 AM $0.000127
+0.05%
$822,373 $133,823
Sep 5, 3 AM $0.000127
+0.03%
$821,899 $135,711
Sep 5, 2 AM $0.000127
+0.13%
$821,787 $138,724
Sep 5, 1 AM $0.000127
+0.02%
$820,853 $141,817
Sep 5, 12 AM $0.000127
+0.09%
$820,557 $142,977
Sep 4, 11 PM $0.000127
+0.16%
$819,944 $147,777
Sep 4, 10 PM $0.000127
+0.03%
$818,749 $150,168
Sep 4, 9 PM $0.000126
-0.05%
$817,752 $152,514
Sep 4, 8 PM $0.000126
-0.02%
$817,793 $157,403