Cipher Historical Data

CPR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000762
-0.08%
$ 492,749 $ 194,151
Jul 6, 5 PM $ 0.0000762
+0.09%
$ 493,086 $ 192,847
Jul 6, 4 PM $ 0.0000761
+0.06%
$ 492,483 $ 188,466
Jul 6, 3 PM $ 0.0000762
+0.16%
$ 492,566 $ 175,190
Jul 6, 2 PM $ 0.000076
-0.07%
$ 491,737 $ 140,102
Jul 6, 1 PM $ 0.000076
+0.08%
$ 491,289 $ 112,009
Jul 6, 12 PM $ 0.000076
-0.04%
$ 491,808 $ 83,945
Jul 6, 11 AM $ 0.0000761
-0.15%
$ 491,936 $ 68,303
Jul 6, 10 AM $ 0.0000761
+0.06%
$ 492,365 $ 68,161
Jul 6, 9 AM $ 0.0000761
+0.04%
$ 492,063 $ 65,786
Jul 6, 8 AM $ 0.000076
-0.06%
$ 491,808 $ 74,436
Jul 6, 7 AM $ 0.000076
+0.12%
$ 491,729 $ 75,823
Jul 6, 6 AM $ 0.000076
+0.09%
$ 491,295 $ 77,470
Jul 6, 5 AM $ 0.0000759
-0.02%
$ 490,774 $ 77,959
Jul 6, 4 AM $ 0.0000759
+0.09%
$ 490,859 $ 77,268
Jul 6, 3 AM $ 0.0000758
+0.07%
$ 490,268 $ 77,600
Jul 6, 2 AM $ 0.0000757
+0.11%
$ 489,915 $ 75,940
Jul 6, 1 AM $ 0.0000757
+0.16%
$ 489,358 $ 76,432
Jul 6, 12 AM $ 0.0000755
+0.26%
$ 488,322 $ 77,083
Jul 5, 11 PM $ 0.0000752
-0.19%
$ 486,511 $ 74,336
Jul 5, 10 PM $ 0.0000753
-0.16%
$ 487,184 $ 73,254
Jul 5, 9 PM $ 0.0000753
+0.17%
$ 487,096 $ 66,772
Jul 5, 8 PM $ 0.0000752
+0.15%
$ 486,527 $ 64,578
Jul 5, 7 PM $ 0.0000751
+0.04%
$ 485,849 $ 65,663
Jul 5, 6 PM $ 0.0000752
+0.07%
$ 486,076 $ 65,733
Jul 5, 5 PM $ 0.0000751
-0.04%
$ 485,647 $ 66,942
Jul 5, 4 PM $ 0.0000751
+0.03%
$ 485,729 $ 71,080
Jul 5, 3 PM $ 0.0000751
-0.17%
$ 485,583 $ 72,068
Jul 5, 2 PM $ 0.0000752
-0.14%
$ 486,085 $ 76,286
Jul 5, 1 PM $ 0.0000753
-0.15%
$ 486,752 $ 75,971
Jul 5, 12 PM $ 0.0000754
-0.11%
$ 487,836 $ 76,850
Jul 5, 11 AM $ 0.0000755
+0.03%
$ 488,601 $ 75,480
Jul 5, 10 AM $ 0.0000756
+0.19%
$ 489,180 $ 76,246
Jul 5, 9 AM $ 0.0000755
+0.16%
$ 488,347 $ 75,680
Jul 5, 8 AM $ 0.0000754
+0.03%
$ 487,387 $ 66,184
Jul 5, 7 AM $ 0.0000753
+0.04%
$ 487,092 $ 65,962
Jul 5, 6 AM $ 0.0000753
+0.12%
$ 486,713 $ 63,940
Jul 5, 5 AM $ 0.0000752
+0.21%
$ 486,078 $ 62,996
Jul 5, 4 AM $ 0.000075
+0.03%
$ 485,081 $ 63,147
Jul 5, 3 AM $ 0.0000749
+0.01%
$ 484,631 $ 63,104
Jul 5, 2 AM $ 0.0000748
+0.04%
$ 484,032 $ 62,710
Jul 5, 1 AM $ 0.0000748
+0.08%
$ 483,800 $ 62,655
Jul 5, 12 AM $ 0.0000747
-0.06%
$ 483,379 $ 62,848
Jul 4, 11 PM $ 0.0000748
+0.06%
$ 483,758 $ 64,119
Jul 4, 10 PM $ 0.0000748
-0.03%
$ 483,509 $ 62,260
Jul 4, 9 PM $ 0.0000748
-0.09%
$ 483,676 $ 63,133
Jul 4, 8 PM $ 0.0000749
+0.00%
$ 484,251 $ 65,496
Jul 4, 7 PM $ 0.0000749
-0.05%
$ 484,290 $ 70,643
Jul 4, 6 PM $ 0.0000749
-0.23%
$ 484,593 $ 72,121
Jul 4, 5 PM $ 0.0000752
+0.16%
$ 486,526 $ 70,506