Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 PM $0.000212
+0.21%
$1.37 million $108,851
Mar 25, 2 PM $0.000212
+0.08%
$1.37 million $110,627
Mar 25, 1 PM $0.000211
+0.10%
$1.37 million $116,891
Mar 25, 12 PM $0.000211
-0.06%
$1.36 million $117,713
Mar 25, 11 AM $0.000211
-0.12%
$1.36 million $114,655
Mar 25, 10 AM $0.000211
+0.05%
$1.37 million $112,154
Mar 25, 9 AM $0.000211
+0.00%
$1.36 million $111,384
Mar 25, 8 AM $0.000211
-0.01%
$1.36 million $111,745
Mar 25, 7 AM $0.00021
-0.10%
$1.36 million $109,717
Mar 25, 6 AM $0.00021
-0.04%
$1.36 million $115,704
Mar 25, 5 AM $0.00021
-0.02%
$1.36 million $115,732
Mar 25, 4 AM $0.00021
+0.11%
$1.36 million $114,028
Mar 25, 3 AM $0.00021
+0.11%
$1.36 million $112,335
Mar 25, 2 AM $0.00021
+0.07%
$1.36 million $112,651
Mar 25, 1 AM $0.00021
-0.02%
$1.36 million $113,448
Mar 25, 12 AM $0.00021
+0.12%
$1.36 million $114,237
Mar 24, 11 PM $0.000209
+0.01%
$1.35 million $113,955
Mar 24, 10 PM $0.000209
-0.04%
$1.35 million $111,510
Mar 24, 9 PM $0.000209
+0.01%
$1.35 million $111,080
Mar 24, 8 PM $0.000209
+0.26%
$1.35 million $108,923
Mar 24, 7 PM $0.000209
-0.06%
$1.35 million $105,201
Mar 24, 6 PM $0.000209
+0.13%
$1.35 million $106,685
Mar 24, 5 PM $0.000208
+0.05%
$1.35 million $105,557
Mar 24, 4 PM $0.000208
-0.13%
$1.35 million $103,917
Mar 24, 3 PM $0.000208
+0.04%
$1.35 million $109,215
Mar 24, 2 PM $0.000208
-0.03%
$1.35 million $110,943
Mar 24, 1 PM $0.000208
-0.19%
$1.35 million $112,719
Mar 24, 12 PM $0.000208
+0.27%
$1.35 million $116,315
Mar 24, 11 AM $0.000208
+0.02%
$1.34 million $126,974
Mar 24, 10 AM $0.000208
-0.10%
$1.34 million $162,077
Mar 24, 9 AM $0.000208
+0.20%
$1.34 million $161,015
Mar 24, 8 AM $0.000207
-0.10%
$1.34 million $161,438
Mar 24, 7 AM $0.000208
+0.14%
$1.34 million $165,542
Mar 24, 6 AM $0.000207
+0.02%
$1.34 million $163,406
Mar 24, 5 AM $0.000207
-0.11%
$1.34 million $165,259
Mar 24, 4 AM $0.000207
+0.05%
$1.34 million $168,155
Mar 24, 3 AM $0.000207
+0.07%
$1.34 million $167,740
Mar 24, 2 AM $0.000207
-0.11%
$1.34 million $168,553
Mar 24, 1 AM $0.000207
-0.07%
$1.34 million $167,359
Mar 24, 12 AM $0.000207
-0.06%
$1.34 million $167,721
Mar 23, 11 PM $0.000207
-0.01%
$1.34 million $167,870
Mar 23, 10 PM $0.000207
+0.06%
$1.34 million $169,139
Mar 23, 9 PM $0.000207
-0.01%
$1.34 million $172,432
Mar 23, 8 PM $0.000207
+0.12%
$1.34 million $177,773
Mar 23, 7 PM $0.000207
+0.10%
$1.34 million $177,332
Mar 23, 6 PM $0.000207
-0.03%
$1.34 million $177,296
Mar 23, 5 PM $0.000207
-0.03%
$1.34 million $175,196
Mar 23, 4 PM $0.000208
+0.70%
$1.34 million $170,862
Mar 23, 3 PM $0.000207
+0.12%
$1.34 million $161,010
Mar 23, 2 PM $0.000207
-0.16%
$1.34 million $153,810