Cipher Historical Data

CPR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000138
+0.25%
$ 895,136 $ 877,507
Oct 21, 10 PM $ 0.000138
+1.00%
$ 893,772 $ 899,661
Oct 21, 9 PM $ 0.000137
-1.33%
$ 885,125 $ 1.12 million
Oct 21, 8 PM $ 0.000139
-0.29%
$ 896,456 $ 919,588
Oct 21, 7 PM $ 0.000139
+0.13%
$ 898,703 $ 931,548
Oct 21, 6 PM $ 0.000139
-0.19%
$ 897,565 $ 935,761
Oct 21, 5 PM $ 0.000139
-0.10%
$ 899,820 $ 942,083
Oct 21, 4 PM $ 0.00014
+0.01%
$ 902,231 $ 961,888
Oct 21, 3 PM $ 0.00014
-0.57%
$ 902,585 $ 972,461
Oct 21, 2 PM $ 0.00014
+0.42%
$ 904,616 $ 944,842
Oct 21, 1 PM $ 0.000139
-0.36%
$ 900,867 $ 932,109
Oct 21, 12 PM $ 0.00014
-0.37%
$ 905,139 $ 946,636
Oct 21, 11 AM $ 0.00014
-0.31%
$ 908,480 $ 934,321
Oct 21, 10 AM $ 0.000141
+0.14%
$ 909,959 $ 934,819
Oct 21, 9 AM $ 0.00014
-0.03%
$ 908,679 $ 943,389
Oct 21, 8 AM $ 0.00014
-0.24%
$ 908,043 $ 946,294
Oct 21, 7 AM $ 0.000141
+0.10%
$ 910,225 $ 954,498
Oct 21, 6 AM $ 0.00014
-0.09%
$ 907,640 $ 943,148
Oct 21, 5 AM $ 0.00014
+0.06%
$ 908,476 $ 950,116
Oct 21, 4 AM $ 0.00014
-0.39%
$ 905,226 $ 958,220
Oct 21, 3 AM $ 0.00014
-0.63%
$ 908,141 $ 984,413
Oct 21, 2 AM $ 0.000141
+0.07%
$ 914,006 $ 951,464
Oct 21, 1 AM $ 0.000141
-0.24%
$ 913,389 $ 970,673
Oct 21, 12 AM $ 0.000142
-0.04%
$ 915,829 $ 974,641
Oct 20, 11 PM $ 0.000142
-0.11%
$ 916,473 $ 995,167
Oct 20, 10 PM $ 0.000142
+0.25%
$ 917,456 $ 994,661
Oct 20, 9 PM $ 0.000142
-0.27%
$ 915,237 $ 997,632
Oct 20, 8 PM $ 0.000142
+0.18%
$ 917,875 $ 999,797
Oct 20, 7 PM $ 0.000142
-0.33%
$ 916,539 $ 991,025
Oct 20, 6 PM $ 0.000142
-0.13%
$ 919,546 $ 980,140
Oct 20, 5 PM $ 0.000142
+0.49%
$ 920,317 $ 977,946
Oct 20, 4 PM $ 0.000141
-0.43%
$ 915,128 $ 975,517
Oct 20, 3 PM $ 0.000142
-0.19%
$ 920,090 $ 992,236
Oct 20, 2 PM $ 0.000142
-0.40%
$ 918,707 $ 991,115
Oct 20, 1 PM $ 0.000143
+0.04%
$ 921,967 $ 982,801
Oct 20, 12 PM $ 0.000142
-0.20%
$ 921,621 $ 984,072
Oct 20, 11 AM $ 0.000143
+0.54%
$ 923,749 $ 979,340
Oct 20, 10 AM $ 0.000142
-0.39%
$ 919,169 $ 979,480
Oct 20, 9 AM $ 0.000143
-0.06%
$ 922,964 $ 957,246
Oct 20, 8 AM $ 0.000143
+0.16%
$ 922,448 $ 957,573
Oct 20, 7 AM $ 0.000143
-0.06%
$ 921,832 $ 972,441
Oct 20, 6 AM $ 0.000143
-0.36%
$ 922,942 $ 966,867
Oct 20, 5 AM $ 0.000143
-0.62%
$ 926,298 $ 961,896
Oct 20, 4 AM $ 0.000144
-1.09%
$ 932,497 $ 1.07 million
Oct 20, 3 AM $ 0.000145
+1.37%
$ 939,069 $ 1.03 million
Oct 20, 2 AM $ 0.000143
+0.13%
$ 926,660 $ 914,210
Oct 20, 1 AM $ 0.000143
+0.41%
$ 925,545 $ 905,446
Oct 20, 12 AM $ 0.000143
+0.30%
$ 921,717 $ 921,402
Oct 19, 11 PM $ 0.000142
-0.25%
$ 918,684 $ 929,650
Oct 19, 10 PM $ 0.000142
+0.12%
$ 921,128 $ 941,279