Cipher Historical Data

CPR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.000142
+0.12%
$ 921,128 $ 941,279
Oct 19, 9 PM $ 0.000142
-0.04%
$ 921,220 $ 945,432
Oct 19, 8 PM $ 0.000142
-0.14%
$ 920,623 $ 945,544
Oct 19, 7 PM $ 0.000142
-0.13%
$ 921,612 $ 957,146
Oct 19, 6 PM $ 0.000143
+0.23%
$ 922,878 $ 953,242
Oct 19, 5 PM $ 0.000142
-0.11%
$ 920,591 $ 953,022
Oct 19, 4 PM $ 0.000143
+0.14%
$ 921,768 $ 954,630
Oct 19, 3 PM $ 0.000142
+0.16%
$ 920,615 $ 967,651
Oct 19, 2 PM $ 0.000142
-0.10%
$ 918,527 $ 967,237
Oct 19, 1 PM $ 0.000142
+0.69%
$ 918,791 $ 959,148
Oct 19, 12 PM $ 0.000141
+0.19%
$ 912,260 $ 940,367
Oct 19, 11 AM $ 0.000141
-0.22%
$ 910,442 $ 968,931
Oct 19, 10 AM $ 0.000141
-1.26%
$ 912,420 $ 971,069
Oct 19, 9 AM $ 0.000143
+1.90%
$ 923,405 $ 1.08 million
Oct 19, 8 AM $ 0.00014
-0.27%
$ 905,931 $ 971,111
Oct 19, 7 AM $ 0.00014
+0.20%
$ 908,212 $ 975,952
Oct 19, 6 AM $ 0.00014
+0.13%
$ 906,476 $ 975,101
Oct 19, 5 AM $ 0.00014
-0.08%
$ 905,452 $ 983,892
Oct 19, 4 AM $ 0.00014
-0.53%
$ 906,186 $ 982,968
Oct 19, 3 AM $ 0.000141
+0.96%
$ 911,352 $ 1.1 million
Oct 19, 2 AM $ 0.00014
+0.00%
$ 902,537 $ 958,045
Oct 19, 1 AM $ 0.00014
+0.35%
$ 902,282 $ 968,249
Oct 19, 12 AM $ 0.000139
-0.11%
$ 899,002 $ 977,598
Oct 18, 11 PM $ 0.000139
+0.05%
$ 899,901 $ 987,461
Oct 18, 10 PM $ 0.000139
-0.26%
$ 899,452 $ 1.01 million
Oct 18, 9 PM $ 0.000139
+0.17%
$ 901,590 $ 1.01 million
Oct 18, 8 PM $ 0.000139
+0.05%
$ 900,358 $ 1.01 million
Oct 18, 7 PM $ 0.000139
+0.08%
$ 899,998 $ 1.01 million
Oct 18, 6 PM $ 0.000139
-0.20%
$ 899,206 $ 1.02 million
Oct 18, 5 PM $ 0.000139
+0.34%
$ 901,021 $ 1.01 million
Oct 18, 4 PM $ 0.000139
+0.16%
$ 897,988 $ 1.01 million
Oct 18, 3 PM $ 0.000139
+0.02%
$ 896,422 $ 1.01 million
Oct 18, 2 PM $ 0.000139
-0.22%
$ 896,415 $ 1.01 million
Oct 18, 1 PM $ 0.000139
+0.02%
$ 897,940 $ 1.12 million
Oct 18, 12 PM $ 0.000139
+0.32%
$ 897,324 $ 1.12 million
Oct 18, 11 AM $ 0.000138
+0.52%
$ 894,473 $ 1.02 million
Oct 18, 10 AM $ 0.000138
+0.08%
$ 890,075 $ 1.11 million
Oct 18, 9 AM $ 0.000137
+0.00%
$ 889,018 $ 1.1 million
Oct 18, 8 AM $ 0.000137
-0.16%
$ 889,193 $ 1.1 million
Oct 18, 7 AM $ 0.000138
+0.13%
$ 890,833 $ 1.11 million
Oct 18, 6 AM $ 0.000138
-0.21%
$ 889,401 $ 1.11 million
Oct 18, 5 AM $ 0.000138
-0.30%
$ 890,941 $ 1.1 million
Oct 18, 4 AM $ 0.000138
-0.29%
$ 893,450 $ 1.1 million
Oct 18, 3 AM $ 0.000139
+0.63%
$ 895,864 $ 1.11 million
Oct 18, 2 AM $ 0.000138
-0.49%
$ 890,860 $ 1.13 million
Oct 18, 1 AM $ 0.000138
-0.60%
$ 895,243 $ 1.13 million
Oct 18, 12 AM $ 0.000139
+0.69%
$ 900,633 $ 1.13 million
Oct 17, 11 PM $ 0.000138
-0.25%
$ 895,107 $ 1.13 million
Oct 17, 10 PM $ 0.000139
+0.06%
$ 897,326 $ 1.13 million
Oct 17, 9 PM $ 0.000139
-0.39%
$ 896,545 $ 1.14 million