Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 PM $0.000207
-0.16%
$1.34 million $153,810
Mar 23, 1 PM $0.000206
-0.16%
$1.33 million $144,125
Mar 23, 12 PM $0.000207
+0.25%
$1.34 million $135,901
Mar 23, 11 AM $0.000206
+0.22%
$1.33 million $125,433
Mar 23, 10 AM $0.000205
+0.00%
$1.32 million $88,845
Mar 23, 9 AM $0.000205
+0.03%
$1.32 million $86,910
Mar 23, 8 AM $0.000205
-0.10%
$1.32 million $86,956
Mar 23, 7 AM $0.000205
+0.25%
$1.32 million $83,698
Mar 23, 6 AM $0.000204
+0.01%
$1.32 million $78,634
Mar 23, 5 AM $0.000204
-0.13%
$1.32 million $73,983
Mar 23, 4 AM $0.000204
+0.16%
$1.32 million $71,278
Mar 23, 3 AM $0.000204
+0.03%
$1.32 million $72,789
Mar 23, 2 AM $0.000204
+0.05%
$1.32 million $74,132
Mar 23, 1 AM $0.000203
+0.21%
$1.32 million $73,056
Mar 23, 12 AM $0.000203
+0.02%
$1.31 million $75,153
Mar 22, 11 PM $0.000203
-0.24%
$1.31 million $87,314
Mar 22, 10 PM $0.000203
+0.10%
$1.32 million $94,275
Mar 22, 9 PM $0.000203
+0.17%
$1.31 million $90,815
Mar 22, 8 PM $0.000203
+0.01%
$1.31 million $84,181
Mar 22, 7 PM $0.000202
-0.19%
$1.31 million $84,818
Mar 22, 6 PM $0.000203
+0.14%
$1.31 million $82,936
Mar 22, 5 PM $0.000202
-0.01%
$1.31 million $81,793
Mar 22, 4 PM $0.000203
+0.09%
$1.31 million $82,377
Mar 22, 3 PM $0.000203
+0.14%
$1.31 million $83,709
Mar 22, 2 PM $0.000202
-0.03%
$1.31 million $83,046
Mar 22, 1 PM $0.000202
+0.11%
$1.31 million $84,884
Mar 22, 12 PM $0.000202
+0.07%
$1.3 million $82,579
Mar 22, 11 AM $0.000202
+0.07%
$1.3 million $80,193
Mar 22, 10 AM $0.000201
+0.03%
$1.3 million $78,155
Mar 22, 9 AM $0.000201
+0.07%
$1.3 million $78,080
Mar 22, 8 AM $0.000201
+0.04%
$1.3 million $77,130
Mar 22, 7 AM $0.000201
+0.07%
$1.3 million $74,853
Mar 22, 6 AM $0.000201
+0.11%
$1.3 million $74,041
Mar 22, 5 AM $0.000201
+0.08%
$1.3 million $75,989
Mar 22, 4 AM $0.000201
+0.18%
$1.3 million $77,316
Mar 22, 3 AM $0.000201
+0.08%
$1.3 million $76,531
Mar 22, 2 AM $0.000201
+0.12%
$1.3 million $73,237
Mar 22, 1 AM $0.000201
+0.18%
$1.3 million $71,282
Mar 22, 12 AM $0.000201
+0.30%
$1.3 million $68,917
Mar 21, 11 PM $0.0002
-0.25%
$1.29 million $53,121
Mar 21, 10 PM $0.000201
+0.04%
$1.3 million $45,394
Mar 21, 9 PM $0.000201
+0.04%
$1.3 million $46,745
Mar 21, 8 PM $0.000201
+0.12%
$1.3 million $49,386
Mar 21, 7 PM $0.0002
+0.09%
$1.3 million $50,042
Mar 21, 6 PM $0.0002
+0.10%
$1.3 million $51,553
Mar 21, 5 PM $0.0002
+0.02%
$1.29 million $54,125
Mar 21, 4 PM $0.0002
+0.02%
$1.29 million $56,643
Mar 21, 3 PM $0.0002
+0.15%
$1.29 million $59,127
Mar 21, 2 PM $0.0002
-0.10%
$1.29 million $62,977
Mar 21, 1 PM $0.0002
+0.04%
$1.29 million $68,417