Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 12 PM $0.0002
+0.05%
$1.29 million $73,373
Mar 21, 11 AM $0.0002
+0.03%
$1.29 million $75,161
Mar 21, 10 AM $0.000199
+0.02%
$1.29 million $77,299
Mar 21, 9 AM $0.000199
+0.11%
$1.29 million $78,937
Mar 21, 8 AM $0.000199
+0.03%
$1.29 million $83,215
Mar 21, 7 AM $0.000199
+0.01%
$1.29 million $86,881
Mar 21, 6 AM $0.000199
+0.05%
$1.29 million $90,429
Mar 21, 5 AM $0.000199
+0.13%
$1.29 million $89,635
Mar 21, 4 AM $0.000199
+0.10%
$1.29 million $87,434
Mar 21, 3 AM $0.000199
+0.07%
$1.28 million $89,961
Mar 21, 2 AM $0.000198
-0.07%
$1.28 million $91,310
Mar 21, 1 AM $0.000198
+0.06%
$1.28 million $92,213
Mar 21, 12 AM $0.000198
+0.04%
$1.28 million $95,092
Mar 20, 11 PM $0.000198
+0.05%
$1.28 million $96,625
Mar 20, 10 PM $0.000198
+0.08%
$1.28 million $97,895
Mar 20, 9 PM $0.000198
+0.17%
$1.28 million $97,361
Mar 20, 8 PM $0.000198
-0.03%
$1.28 million $97,382
Mar 20, 7 PM $0.000198
+0.02%
$1.28 million $97,286
Mar 20, 6 PM $0.000198
-0.03%
$1.28 million $101,396
Mar 20, 5 PM $0.000198
+0.13%
$1.28 million $100,338
Mar 20, 4 PM $0.000197
-0.01%
$1.28 million $100,934
Mar 20, 3 PM $0.000197
+0.02%
$1.28 million $103,402
Mar 20, 2 PM $0.000197
+0.05%
$1.28 million $107,902
Mar 20, 1 PM $0.000198
-0.01%
$1.28 million $107,165
Mar 20, 12 PM $0.000198
+0.10%
$1.28 million $115,692
Mar 20, 11 AM $0.000198
+0.04%
$1.28 million $119,192
Mar 20, 10 AM $0.000198
+0.14%
$1.28 million $118,553
Mar 20, 9 AM $0.000197
-0.01%
$1.28 million $118,859
Mar 20, 8 AM $0.000197
-0.02%
$1.28 million $120,971
Mar 20, 7 AM $0.000197
+0.17%
$1.28 million $120,405
Mar 20, 6 AM $0.000197
+0.12%
$1.27 million $130,397
Mar 20, 5 AM $0.000197
-0.02%
$1.27 million $130,124
Mar 20, 4 AM $0.000197
+0.09%
$1.27 million $129,986
Mar 20, 3 AM $0.000197
-0.05%
$1.27 million $130,251
Mar 20, 2 AM $0.000197
-0.01%
$1.27 million $132,878
Mar 20, 1 AM $0.000197
+0.06%
$1.27 million $133,187
Mar 20, 12 AM $0.000197
+0.02%
$1.27 million $132,825
Mar 19, 11 PM $0.000197
+0.01%
$1.27 million $132,884
Mar 19, 10 PM $0.000197
+0.13%
$1.27 million $133,847
Mar 19, 9 PM $0.000196
+0.10%
$1.27 million $133,327
Mar 19, 8 PM $0.000196
+0.10%
$1.27 million $133,781
Mar 19, 7 PM $0.000196
+0.18%
$1.27 million $138,805
Mar 19, 6 PM $0.000196
+0.03%
$1.26 million $137,268
Mar 19, 5 PM $0.000195
+0.13%
$1.26 million $142,467
Mar 19, 4 PM $0.000195
-0.12%
$1.26 million $145,230
Mar 19, 3 PM $0.000195
+0.17%
$1.26 million $145,036
Mar 19, 2 PM $0.000195
+0.03%
$1.26 million $150,929
Mar 19, 1 PM $0.000195
+0.21%
$1.26 million $153,371
Mar 19, 12 PM $0.000194
-0.15%
$1.26 million $150,325
Mar 19, 11 AM $0.000195
+0.12%
$1.26 million $154,425