Cipher Historical Data

CPR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000139
-0.39%
$ 896,545 $ 1.14 million
Oct 17, 8 PM $ 0.000139
+0.35%
$ 899,976 $ 1.14 million
Oct 17, 7 PM $ 0.000139
-0.15%
$ 896,607 $ 1.13 million
Oct 17, 6 PM $ 0.000139
-0.11%
$ 898,107 $ 1.14 million
Oct 17, 5 PM $ 0.000139
+0.40%
$ 897,820 $ 1.13 million
Oct 17, 4 PM $ 0.000138
-1.52%
$ 894,288 $ 1.13 million
Oct 17, 3 PM $ 0.00014
-0.07%
$ 908,179 $ 1.02 million
Oct 17, 2 PM $ 0.000141
-0.71%
$ 909,675 $ 1.01 million
Oct 17, 1 PM $ 0.000141
-0.27%
$ 915,128 $ 1 million
Oct 17, 12 PM $ 0.000142
-0.37%
$ 918,173 $ 999,772
Oct 17, 11 AM $ 0.000143
-0.97%
$ 922,153 $ 1.01 million
Oct 17, 10 AM $ 0.000144
-0.95%
$ 930,044 $ 984,604
Oct 17, 9 AM $ 0.000145
-0.97%
$ 938,920 $ 998,028
Oct 17, 8 AM $ 0.000147
-1.29%
$ 948,789 $ 984,928
Oct 17, 7 AM $ 0.000149
-0.99%
$ 960,665 $ 1 million
Oct 17, 6 AM $ 0.00015
-2.23%
$ 969,474 $ 1.02 million
Oct 17, 5 AM $ 0.000153
-1.42%
$ 989,556 $ 1.03 million
Oct 17, 4 AM $ 0.000155
-0.59%
$ 1 million $ 1.04 million
Oct 17, 3 AM $ 0.000156
-0.80%
$ 1.01 million $ 1.05 million
Oct 17, 2 AM $ 0.000157
-0.18%
$ 1.02 million $ 1.04 million
Oct 17, 1 AM $ 0.000157
-0.58%
$ 1.02 million $ 1.04 million
Oct 17, 12 AM $ 0.000158
-1.18%
$ 1.02 million $ 1.02 million
Oct 16, 11 PM $ 0.00016
-1.15%
$ 1.04 million $ 1.03 million
Oct 16, 10 PM $ 0.000162
-1.36%
$ 1.05 million $ 1.02 million
Oct 16, 9 PM $ 0.000164
-0.53%
$ 1.06 million $ 1.02 million
Oct 16, 8 PM $ 0.000165
-1.30%
$ 1.07 million $ 1.02 million
Oct 16, 7 PM $ 0.000168
-0.67%
$ 1.08 million $ 1.02 million
Oct 16, 6 PM $ 0.000168
+0.03%
$ 1.08 million $ 1.01 million
Oct 16, 5 PM $ 0.000168
-1.51%
$ 1.09 million $ 1.03 million
Oct 16, 4 PM $ 0.000171
-0.17%
$ 1.11 million $ 1.01 million
Oct 16, 3 PM $ 0.000172
-2.30%
$ 1.11 million $ 1.02 million
Oct 16, 2 PM $ 0.000176
-1.31%
$ 1.14 million $ 1.04 million
Oct 16, 1 PM $ 0.000178
-1.56%
$ 1.15 million $ 1.03 million
Oct 16, 12 PM $ 0.000181
-1.63%
$ 1.17 million $ 1.05 million
Oct 16, 11 AM $ 0.000184
-1.64%
$ 1.19 million $ 1.03 million
Oct 16, 10 AM $ 0.000187
-1.71%
$ 1.21 million $ 1.03 million
Oct 16, 9 AM $ 0.00019
-0.49%
$ 1.23 million $ 1.04 million
Oct 16, 8 AM $ 0.000191
-0.64%
$ 1.24 million $ 1.03 million
Oct 16, 7 AM $ 0.000193
-1.18%
$ 1.25 million $ 1.03 million
Oct 16, 6 AM $ 0.000195
+0.51%
$ 1.26 million $ 1.04 million
Oct 16, 5 AM $ 0.000195
-0.34%
$ 1.26 million $ 1.04 million
Oct 16, 4 AM $ 0.000195
-0.15%
$ 1.26 million $ 1.03 million
Oct 16, 3 AM $ 0.000196
-0.16%
$ 1.26 million $ 1.13 million
Oct 16, 2 AM $ 0.000196
-0.56%
$ 1.27 million $ 1.13 million
Oct 16, 1 AM $ 0.000197
-0.02%
$ 1.27 million $ 1.02 million
Oct 16, 12 AM $ 0.000197
+0.01%
$ 1.27 million $ 1.03 million
Oct 15, 11 PM $ 0.000197
-0.23%
$ 1.27 million $ 1.11 million
Oct 15, 10 PM $ 0.000197
-0.11%
$ 1.28 million $ 1.12 million
Oct 15, 9 PM $ 0.000197
+0.29%
$ 1.28 million $ 1.11 million
Oct 15, 8 PM $ 0.000197
-0.27%
$ 1.27 million $ 1.12 million