Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CPR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 AM $0.000195
+0.12%
$1.26 million $154,425
Mar 19, 10 AM $0.000195
+0.00%
$1.26 million $162,372
Mar 19, 9 AM $0.000195
+0.24%
$1.26 million $164,010
Mar 19, 8 AM $0.000194
-0.13%
$1.26 million $157,063
Mar 19, 7 AM $0.000195
+0.24%
$1.26 million $156,101
Mar 19, 6 AM $0.000194
+0.05%
$1.26 million $143,626
Mar 19, 5 AM $0.000194
+0.11%
$1.26 million $143,662
Mar 19, 4 AM $0.000194
+0.13%
$1.25 million $143,959
Mar 19, 3 AM $0.000194
+0.10%
$1.25 million $143,487
Mar 19, 2 AM $0.000193
-0.04%
$1.25 million $140,912
Mar 19, 1 AM $0.000194
-0.01%
$1.25 million $142,643
Mar 19, 12 AM $0.000193
+0.08%
$1.25 million $141,252
Mar 18, 11 PM $0.000193
+0.04%
$1.25 million $142,296
Mar 18, 10 PM $0.000193
+0.07%
$1.25 million $140,782
Mar 18, 9 PM $0.000193
+0.02%
$1.25 million $139,828
Mar 18, 8 PM $0.000193
+0.21%
$1.25 million $140,586
Mar 18, 7 PM $0.000193
+0.23%
$1.25 million $136,340
Mar 18, 6 PM $0.000192
-0.35%
$1.24 million $134,637
Mar 18, 5 PM $0.000193
-0.05%
$1.25 million $130,508
Mar 18, 4 PM $0.000193
+0.00%
$1.25 million $128,950
Mar 18, 3 PM $0.000193
+0.51%
$1.25 million $126,076
Mar 18, 2 PM $0.000192
-0.02%
$1.24 million $121,637
Mar 18, 1 PM $0.000193
-0.05%
$1.25 million $116,063
Mar 18, 12 PM $0.000193
+0.36%
$1.25 million $115,121
Mar 18, 11 AM $0.000192
-0.17%
$1.24 million $109,690
Mar 18, 10 AM $0.000192
+0.11%
$1.24 million $100,856
Mar 18, 9 AM $0.000192
+0.02%
$1.24 million $103,676
Mar 18, 8 AM $0.000192
-0.07%
$1.24 million $106,772
Mar 18, 7 AM $0.000192
+0.15%
$1.24 million $107,115
Mar 18, 6 AM $0.000192
+0.18%
$1.24 million $108,923
Mar 18, 5 AM $0.000192
+0.05%
$1.24 million $109,819
Mar 18, 4 AM $0.000192
+0.09%
$1.24 million $112,631
Mar 18, 3 AM $0.000192
+0.17%
$1.24 million $122,037
Mar 18, 2 AM $0.000191
+0.08%
$1.24 million $130,162
Mar 18, 1 AM $0.000191
+0.00%
$1.24 million $133,291
Mar 18, 12 AM $0.000191
+0.16%
$1.24 million $143,330
Mar 17, 11 PM $0.000191
-0.09%
$1.23 million $153,408
Mar 17, 10 PM $0.000191
-0.03%
$1.23 million $157,335
Mar 17, 9 PM $0.000191
+0.02%
$1.24 million $160,790
Mar 17, 8 PM $0.000191
+0.05%
$1.23 million $166,860
Mar 17, 7 PM $0.000191
+0.11%
$1.23 million $167,405
Mar 17, 6 PM $0.000191
+0.08%
$1.23 million $169,887
Mar 17, 5 PM $0.000191
+0.11%
$1.23 million $174,772
Mar 17, 4 PM $0.00019
+0.02%
$1.23 million $177,100
Mar 17, 3 PM $0.00019
+0.10%
$1.23 million $178,613
Mar 17, 2 PM $0.00019
+0.13%
$1.23 million $179,044
Mar 17, 1 PM $0.00019
+0.09%
$1.23 million $184,632
Mar 17, 12 PM $0.00019
+0.16%
$1.23 million $188,626
Mar 17, 11 AM $0.000189
+0.04%
$1.22 million $193,194
Mar 17, 10 AM $0.000189
+0.23%
$1.22 million $193,623