Cipher Historical Data

CPR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000197
-0.27%
$ 1.27 million $ 1.12 million
Oct 15, 7 PM $ 0.000197
-0.25%
$ 1.28 million $ 1.12 million
Oct 15, 6 PM $ 0.000198
-0.13%
$ 1.28 million $ 1.12 million
Oct 15, 5 PM $ 0.000198
+0.10%
$ 1.28 million $ 1.11 million
Oct 15, 4 PM $ 0.000198
+0.23%
$ 1.28 million $ 1.11 million
Oct 15, 3 PM $ 0.000197
+0.83%
$ 1.28 million $ 1.11 million
Oct 15, 2 PM $ 0.000196
-1.02%
$ 1.27 million $ 1.11 million
Oct 15, 1 PM $ 0.000198
-0.63%
$ 1.28 million $ 1.02 million
Oct 15, 12 PM $ 0.000199
-0.86%
$ 1.29 million $ 1.01 million
Oct 15, 11 AM $ 0.000201
-0.18%
$ 1.3 million $ 1.02 million
Oct 15, 10 AM $ 0.000201
-0.30%
$ 1.3 million $ 1.01 million
Oct 15, 9 AM $ 0.000202
-0.60%
$ 1.31 million $ 1.02 million
Oct 15, 8 AM $ 0.000203
-0.49%
$ 1.31 million $ 1.12 million
Oct 15, 7 AM $ 0.000204
+0.26%
$ 1.32 million $ 1.1 million
Oct 15, 6 AM $ 0.000205
-0.29%
$ 1.32 million $ 1.01 million
Oct 15, 5 AM $ 0.000205
-0.66%
$ 1.33 million $ 1 million
Oct 15, 4 AM $ 0.000206
+0.19%
$ 1.34 million $ 966,057
Oct 15, 3 AM $ 0.000206
-0.22%
$ 1.33 million $ 965,523
Oct 15, 2 AM $ 0.000206
+0.03%
$ 1.33 million $ 973,699
Oct 15, 1 AM $ 0.000206
+0.00%
$ 1.33 million $ 967,287
Oct 15, 12 AM $ 0.000206
+0.06%
$ 1.33 million $ 1.07 million
Oct 14, 11 PM $ 0.000206
+0.20%
$ 1.33 million $ 1.08 million
Oct 14, 10 PM $ 0.000206
-0.25%
$ 1.33 million $ 1.08 million
Oct 14, 9 PM $ 0.000206
+0.01%
$ 1.33 million $ 1.08 million
Oct 14, 8 PM $ 0.000206
+0.39%
$ 1.33 million $ 1.07 million
Oct 14, 7 PM $ 0.000205
-0.42%
$ 1.33 million $ 1.07 million
Oct 14, 6 PM $ 0.000206
-0.10%
$ 1.33 million $ 1.08 million
Oct 14, 5 PM $ 0.000206
+0.13%
$ 1.33 million $ 1.08 million
Oct 14, 4 PM $ 0.000207
-0.98%
$ 1.34 million $ 1.08 million
Oct 14, 3 PM $ 0.000209
+1.77%
$ 1.35 million $ 1.07 million
Oct 14, 2 PM $ 0.000205
-0.36%
$ 1.33 million $ 1.05 million
Oct 14, 1 PM $ 0.000206
+0.01%
$ 1.33 million $ 1.05 million
Oct 14, 12 PM $ 0.000206
-0.09%
$ 1.33 million $ 964,355
Oct 14, 11 AM $ 0.000207
-0.38%
$ 1.34 million $ 971,904
Oct 14, 10 AM $ 0.000207
-0.57%
$ 1.34 million $ 951,184
Oct 14, 9 AM $ 0.000208
-0.66%
$ 1.35 million $ 970,906
Oct 14, 8 AM $ 0.00021
+0.25%
$ 1.36 million $ 967,784
Oct 14, 7 AM $ 0.000209
+0.32%
$ 1.36 million $ 1.05 million
Oct 14, 6 AM $ 0.000208
-1.02%
$ 1.35 million $ 1.04 million
Oct 14, 5 AM $ 0.000211
-0.55%
$ 1.36 million $ 981,903
Oct 14, 4 AM $ 0.000211
-0.81%
$ 1.37 million $ 983,652
Oct 14, 3 AM $ 0.000213
+0.53%
$ 1.38 million $ 1.05 million
Oct 14, 2 AM $ 0.000212
+0.25%
$ 1.37 million $ 955,015
Oct 14, 1 AM $ 0.000212
+0.12%
$ 1.37 million $ 965,043
Oct 14, 12 AM $ 0.000212
+0.17%
$ 1.37 million $ 965,997
Oct 13, 11 PM $ 0.000211
-0.08%
$ 1.37 million $ 966,087
Oct 13, 10 PM $ 0.000211
+0.20%
$ 1.37 million $ 972,864
Oct 13, 9 PM $ 0.000211
+0.08%
$ 1.36 million $ 969,679
Oct 13, 8 PM $ 0.000211
-0.18%
$ 1.36 million $ 965,085
Oct 13, 7 PM $ 0.000211
+0.20%
$ 1.36 million $ 970,625