Cipher Historical Data

CPR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000211
+0.20%
$ 1.36 million $ 970,625
Oct 13, 6 PM $ 0.000211
+0.59%
$ 1.36 million $ 1.06 million
Oct 13, 5 PM $ 0.000209
+0.09%
$ 1.35 million $ 1.05 million
Oct 13, 4 PM $ 0.000209
-0.11%
$ 1.35 million $ 1.04 million
Oct 13, 3 PM $ 0.000209
+0.46%
$ 1.35 million $ 1.03 million
Oct 13, 2 PM $ 0.000208
-0.27%
$ 1.35 million $ 1.03 million
Oct 13, 1 PM $ 0.000209
+0.09%
$ 1.35 million $ 1.04 million
Oct 13, 12 PM $ 0.000209
-0.39%
$ 1.35 million $ 1.03 million
Oct 13, 11 AM $ 0.000209
-0.58%
$ 1.35 million $ 946,723
Oct 13, 10 AM $ 0.000211
-0.48%
$ 1.36 million $ 954,538
Oct 13, 9 AM $ 0.000212
-0.32%
$ 1.37 million $ 949,761
Oct 13, 8 AM $ 0.000212
-0.10%
$ 1.37 million $ 946,743
Oct 13, 7 AM $ 0.000212
-0.94%
$ 1.37 million $ 1.01 million
Oct 13, 6 AM $ 0.000214
+0.31%
$ 1.38 million $ 1.02 million
Oct 13, 5 AM $ 0.000213
-0.01%
$ 1.38 million $ 929,058
Oct 13, 4 AM $ 0.000213
+0.56%
$ 1.38 million $ 996,033
Oct 13, 3 AM $ 0.000212
+0.34%
$ 1.37 million $ 937,659
Oct 13, 2 AM $ 0.000211
+0.41%
$ 1.37 million $ 933,367
Oct 13, 1 AM $ 0.000211
+0.52%
$ 1.36 million $ 934,325
Oct 13, 12 AM $ 0.000209
+0.69%
$ 1.35 million $ 937,747
Oct 12, 11 PM $ 0.000208
+0.97%
$ 1.34 million $ 905,826
Oct 12, 10 PM $ 0.000206
-0.70%
$ 1.33 million $ 918,992
Oct 12, 9 PM $ 0.000207
+1.78%
$ 1.34 million $ 980,651
Oct 12, 8 PM $ 0.000203
+0.81%
$ 1.32 million $ 912,464
Oct 12, 7 PM $ 0.000202
+1.16%
$ 1.3 million $ 909,722
Oct 12, 6 PM $ 0.000199
+0.81%
$ 1.29 million $ 897,023
Oct 12, 5 PM $ 0.000198
+0.89%
$ 1.28 million $ 898,637
Oct 12, 4 PM $ 0.000196
+1.92%
$ 1.27 million $ 891,135
Oct 12, 3 PM $ 0.000192
-0.20%
$ 1.24 million $ 876,643
Oct 12, 2 PM $ 0.000193
+1.72%
$ 1.25 million $ 875,407
Oct 12, 1 PM $ 0.00019
+0.86%
$ 1.23 million $ 861,149
Oct 12, 12 PM $ 0.000188
+0.06%
$ 1.22 million $ 862,504
Oct 12, 11 AM $ 0.000188
+2.24%
$ 1.22 million $ 926,971
Oct 12, 10 AM $ 0.000184
+2.41%
$ 1.19 million $ 858,733
Oct 12, 9 AM $ 0.000179
+1.90%
$ 1.16 million $ 838,074
Oct 12, 8 AM $ 0.000176
+1.18%
$ 1.14 million $ 835,500
Oct 12, 7 AM $ 0.000174
+0.07%
$ 1.13 million $ 847,143
Oct 12, 6 AM $ 0.000173
+0.94%
$ 1.12 million $ 846,989
Oct 12, 5 AM $ 0.000172
+0.43%
$ 1.11 million $ 835,819
Oct 12, 4 AM $ 0.000171
+0.76%
$ 1.11 million $ 832,931
Oct 12, 3 AM $ 0.00017
+0.50%
$ 1.1 million $ 827,208
Oct 12, 2 AM $ 0.000169
-0.03%
$ 1.09 million $ 868,701
Oct 12, 1 AM $ 0.000169
+1.11%
$ 1.09 million $ 866,932
Oct 12, 12 AM $ 0.000167
+0.37%
$ 1.08 million $ 808,114
Oct 11, 11 PM $ 0.000166
-0.02%
$ 1.07 million $ 822,267
Oct 11, 10 PM $ 0.000166
+0.30%
$ 1.07 million $ 824,241
Oct 11, 9 PM $ 0.000165
+0.68%
$ 1.07 million $ 823,522
Oct 11, 8 PM $ 0.000164
+1.28%
$ 1.06 million $ 879,386
Oct 11, 7 PM $ 0.000161
+0.83%
$ 1.04 million $ 828,698
Oct 11, 6 PM $ 0.00016
+0.74%
$ 1.04 million $ 840,732