Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 AM $0.000185
+0.01%
$1.2 million $53,586
Mar 15, 7 AM $0.000185
+0.04%
$1.2 million $54,113
Mar 15, 6 AM $0.000185
+0.12%
$1.2 million $55,841
Mar 15, 5 AM $0.000185
+0.02%
$1.2 million $57,963
Mar 15, 4 AM $0.000185
+0.14%
$1.2 million $56,529
Mar 15, 3 AM $0.000185
+0.15%
$1.19 million $57,506
Mar 15, 2 AM $0.000184
+0.01%
$1.19 million $58,941
Mar 15, 1 AM $0.000184
+0.01%
$1.19 million $57,350
Mar 15, 12 AM $0.000184
-0.09%
$1.19 million $59,241
Mar 14, 11 PM $0.000184
+0.18%
$1.19 million $60,011
Mar 14, 10 PM $0.000184
+0.03%
$1.19 million $60,495
Mar 14, 9 PM $0.000184
+0.03%
$1.19 million $65,260
Mar 14, 8 PM $0.000184
+0.08%
$1.19 million $66,776
Mar 14, 7 PM $0.000184
-0.04%
$1.19 million $69,257
Mar 14, 6 PM $0.000184
+0.07%
$1.19 million $71,181
Mar 14, 5 PM $0.000184
+0.02%
$1.19 million $75,809
Mar 14, 4 PM $0.000184
+0.07%
$1.19 million $83,663
Mar 14, 3 PM $0.000183
+0.05%
$1.19 million $94,508
Mar 14, 2 PM $0.000183
+0.04%
$1.19 million $107,810
Mar 14, 1 PM $0.000183
+0.06%
$1.19 million $130,539
Mar 14, 12 PM $0.000183
+0.14%
$1.18 million $147,051
Mar 14, 11 AM $0.000183
+0.07%
$1.18 million $153,108
Mar 14, 10 AM $0.000183
+0.05%
$1.18 million $154,559
Mar 14, 9 AM $0.000183
+0.09%
$1.18 million $159,990
Mar 14, 8 AM $0.000183
+0.06%
$1.18 million $161,637
Mar 14, 7 AM $0.000182
+0.07%
$1.18 million $168,288
Mar 14, 6 AM $0.000183
+0.17%
$1.18 million $169,418
Mar 14, 5 AM $0.000183
+0.26%
$1.18 million $170,416
Mar 14, 4 AM $0.000182
-0.05%
$1.18 million $172,394
Mar 14, 3 AM $0.000182
-0.02%
$1.18 million $171,272
Mar 14, 2 AM $0.000182
+0.11%
$1.18 million $170,160
Mar 14, 1 AM $0.000182
-0.05%
$1.18 million $172,975
Mar 14, 12 AM $0.000182
-0.02%
$1.18 million $174,587
Mar 13, 11 PM $0.000182
-0.38%
$1.18 million $190,016
Mar 13, 10 PM $0.000183
+0.25%
$1.18 million $192,468
Mar 13, 9 PM $0.000183
+0.06%
$1.18 million $189,171
Mar 13, 8 PM $0.000183
+0.17%
$1.18 million $190,435
Mar 13, 7 PM $0.000182
+0.07%
$1.18 million $191,580
Mar 13, 6 PM $0.000182
-0.22%
$1.18 million $191,421
Mar 13, 5 PM $0.000183
+0.15%
$1.18 million $191,870
Mar 13, 4 PM $0.000183
+0.42%
$1.18 million $185,138
Mar 13, 3 PM $0.000183
+0.32%
$1.18 million $181,278
Mar 13, 2 PM $0.000182
-0.14%
$1.18 million $176,061
Mar 13, 1 PM $0.000183
+0.03%
$1.18 million $164,056
Mar 13, 12 PM $0.000182
-0.01%
$1.18 million $152,862
Mar 13, 11 AM $0.000182
+0.11%
$1.18 million $149,022
Mar 13, 10 AM $0.000182
+0.00%
$1.18 million $149,121
Mar 13, 9 AM $0.000182
+0.27%
$1.18 million $147,006
Mar 13, 8 AM $0.000182
+0.04%
$1.18 million $147,351
Mar 13, 7 AM $0.000182
-0.04%
$1.18 million $145,556