Cipher Historical Data

CPR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.000161
+0.83%
$ 1.04 million $ 828,698
Oct 11, 6 PM $ 0.00016
+0.74%
$ 1.04 million $ 840,732
Oct 11, 5 PM $ 0.000159
+1.85%
$ 1.03 million $ 846,635
Oct 11, 4 PM $ 0.000156
+0.90%
$ 1.01 million $ 848,495
Oct 11, 3 PM $ 0.000155
+1.02%
$ 1 million $ 861,818
Oct 11, 2 PM $ 0.000153
+1.10%
$ 991,661 $ 858,789
Oct 11, 1 PM $ 0.000152
+1.64%
$ 980,878 $ 871,232
Oct 11, 12 PM $ 0.000149
+0.80%
$ 965,224 $ 871,016
Oct 11, 11 AM $ 0.000148
+0.66%
$ 957,441 $ 867,250
Oct 11, 10 AM $ 0.000147
+0.84%
$ 950,970 $ 867,792
Oct 11, 9 AM $ 0.000146
+0.13%
$ 943,753 $ 867,977
Oct 11, 8 AM $ 0.000146
+2.37%
$ 942,483 $ 872,191
Oct 11, 7 AM $ 0.000143
+0.82%
$ 921,917 $ 878,769
Oct 11, 6 AM $ 0.000141
+0.82%
$ 914,960 $ 887,589
Oct 11, 5 AM $ 0.00014
+0.20%
$ 906,597 $ 895,190
Oct 11, 4 AM $ 0.00014
+0.79%
$ 903,751 $ 898,289
Oct 11, 3 AM $ 0.000139
-0.23%
$ 895,823 $ 901,092
Oct 11, 2 AM $ 0.000139
+1.76%
$ 898,036 $ 913,150
Oct 11, 1 AM $ 0.000137
-0.62%
$ 883,206 $ 894,140
Oct 11, 12 AM $ 0.000137
+1.19%
$ 888,545 $ 915,868
Oct 10, 11 PM $ 0.000136
+0.66%
$ 882,022 $ 925,068
Oct 10, 10 PM $ 0.000136
-6.73%
$ 876,807 $ 915,718
Oct 10, 9 PM $ 0.000145
-0.25%
$ 937,922 $ 857,533
Oct 10, 8 PM $ 0.000146
+0.48%
$ 946,668 $ 1 million
Oct 10, 7 PM $ 0.000146
+0.30%
$ 943,046 $ 1.01 million
Oct 10, 6 PM $ 0.000146
+0.21%
$ 941,079 $ 1.02 million
Oct 10, 5 PM $ 0.000145
+0.47%
$ 939,507 $ 1.03 million
Oct 10, 4 PM $ 0.000145
+0.90%
$ 935,847 $ 1.03 million
Oct 10, 3 PM $ 0.000143
-0.38%
$ 927,837 $ 1.03 million
Oct 10, 2 PM $ 0.000144
+0.10%
$ 929,775 $ 1.05 million
Oct 10, 1 PM $ 0.000144
+0.03%
$ 930,818 $ 1.23 million
Oct 10, 12 PM $ 0.000144
+0.21%
$ 930,191 $ 1.05 million
Oct 10, 11 AM $ 0.000144
+0.18%
$ 928,318 $ 1.05 million
Oct 10, 10 AM $ 0.000143
-0.31%
$ 926,644 $ 1.05 million
Oct 10, 9 AM $ 0.000144
-0.37%
$ 929,559 $ 1.04 million
Oct 10, 8 AM $ 0.000144
+0.05%
$ 932,865 $ 1.02 million
Oct 10, 7 AM $ 0.000144
+0.31%
$ 932,404 $ 1.05 million
Oct 10, 6 AM $ 0.000144
-0.34%
$ 930,532 $ 1.05 million
Oct 10, 5 AM $ 0.000144
+0.60%
$ 933,794 $ 1.06 million
Oct 10, 4 AM $ 0.000144
-0.02%
$ 927,986 $ 1.05 million
Oct 10, 3 AM $ 0.000144
+0.29%
$ 928,565 $ 1.05 million
Oct 10, 2 AM $ 0.000143
+0.34%
$ 926,201 $ 1.02 million
Oct 10, 1 AM $ 0.000143
+0.00%
$ 922,812 $ 1.06 million
Oct 10, 12 AM $ 0.000143
-0.02%
$ 922,380 $ 1.05 million
Oct 9, 11 PM $ 0.000143
+0.14%
$ 922,457 $ 1.05 million
Oct 9, 10 PM $ 0.000142
+0.28%
$ 921,189 $ 1.07 million
Oct 9, 9 PM $ 0.000142
+0.23%
$ 918,484 $ 1.07 million
Oct 9, 8 PM $ 0.000142
+0.24%
$ 915,788 $ 1.06 million
Oct 9, 7 PM $ 0.000141
+0.40%
$ 914,193 $ 1.07 million
Oct 9, 6 PM $ 0.000141
-0.02%
$ 910,868 $ 1.07 million