Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 AM $0.000182
-0.04%
$1.18 million $145,556
Mar 13, 6 AM $0.000182
-0.06%
$1.18 million $143,545
Mar 13, 5 AM $0.000182
+0.06%
$1.18 million $140,875
Mar 13, 4 AM $0.000182
-0.05%
$1.17 million $140,311
Mar 13, 3 AM $0.000182
+0.27%
$1.17 million $140,028
Mar 13, 2 AM $0.000181
-0.12%
$1.17 million $139,037
Mar 13, 1 AM $0.000181
+0.14%
$1.17 million $139,651
Mar 13, 12 AM $0.000181
+0.18%
$1.17 million $137,956
Mar 12, 11 PM $0.00018
-0.04%
$1.17 million $122,511
Mar 12, 10 PM $0.00018
-0.04%
$1.17 million $118,512
Mar 12, 9 PM $0.00018
+0.16%
$1.17 million $119,952
Mar 12, 8 PM $0.00018
+0.01%
$1.17 million $119,148
Mar 12, 7 PM $0.00018
+0.17%
$1.17 million $119,665
Mar 12, 6 PM $0.00018
+0.26%
$1.17 million $119,883
Mar 12, 5 PM $0.00018
-0.05%
$1.16 million $120,973
Mar 12, 4 PM $0.00018
-0.15%
$1.16 million $127,211
Mar 12, 3 PM $0.00018
-0.09%
$1.17 million $127,678
Mar 12, 2 PM $0.00018
+0.20%
$1.17 million $126,925
Mar 12, 1 PM $0.00018
+0.05%
$1.16 million $126,243
Mar 12, 12 PM $0.00018
+0.07%
$1.16 million $132,515
Mar 12, 11 AM $0.00018
+0.05%
$1.16 million $134,522
Mar 12, 10 AM $0.00018
-0.03%
$1.16 million $133,064
Mar 12, 9 AM $0.00018
-0.18%
$1.16 million $132,148
Mar 12, 8 AM $0.00018
+0.11%
$1.16 million $131,736
Mar 12, 7 AM $0.00018
+0.15%
$1.16 million $129,222
Mar 12, 6 AM $0.00018
-0.05%
$1.16 million $129,617
Mar 12, 5 AM $0.00018
-0.15%
$1.16 million $129,469
Mar 12, 4 AM $0.00018
+0.11%
$1.16 million $129,217
Mar 12, 3 AM $0.000179
+0.11%
$1.16 million $130,118
Mar 12, 2 AM $0.000179
-0.09%
$1.16 million $132,808
Mar 12, 1 AM $0.000179
+0.11%
$1.16 million $132,980
Mar 12, 12 AM $0.000179
+0.12%
$1.16 million $133,114
Mar 11, 11 PM $0.000179
-0.01%
$1.16 million $133,741
Mar 11, 10 PM $0.000179
-0.08%
$1.16 million $133,354
Mar 11, 9 PM $0.000179
+0.09%
$1.16 million $133,786
Mar 11, 8 PM $0.000179
+0.12%
$1.15 million $135,626
Mar 11, 7 PM $0.000178
+0.06%
$1.15 million $136,418
Mar 11, 6 PM $0.000179
+0.49%
$1.16 million $137,105
Mar 11, 5 PM $0.000178
-0.04%
$1.15 million $140,730
Mar 11, 4 PM $0.000178
-0.41%
$1.15 million $138,040
Mar 11, 3 PM $0.000178
+0.13%
$1.15 million $137,042
Mar 11, 2 PM $0.000178
+0.21%
$1.15 million $142,045
Mar 11, 1 PM $0.000178
+0.00%
$1.15 million $146,348
Mar 11, 12 PM $0.000178
+0.12%
$1.15 million $140,060
Mar 11, 11 AM $0.000178
-0.03%
$1.15 million $138,756
Mar 11, 10 AM $0.000177
+0.24%
$1.15 million $138,830
Mar 11, 9 AM $0.000177
+0.05%
$1.15 million $141,224
Mar 11, 8 AM $0.000177
+0.05%
$1.15 million $145,186
Mar 11, 7 AM $0.000177
-0.03%
$1.15 million $150,486
Mar 11, 6 AM $0.000177
+0.20%
$1.15 million $155,499