Cipher Historical Data

CPR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000141
-0.02%
$ 910,868 $ 1.07 million
Oct 9, 5 PM $ 0.000141
+0.42%
$ 910,532 $ 1.08 million
Oct 9, 4 PM $ 0.00014
-0.27%
$ 907,173 $ 1.04 million
Oct 9, 3 PM $ 0.000141
+1.03%
$ 909,778 $ 1.08 million
Oct 9, 2 PM $ 0.000139
+0.19%
$ 899,707 $ 1.05 million
Oct 9, 1 PM $ 0.000139
+0.20%
$ 898,922 $ 1.07 million
Oct 9, 12 PM $ 0.000139
+0.18%
$ 896,984 $ 1.1 million
Oct 9, 11 AM $ 0.000138
-0.01%
$ 895,579 $ 1.08 million
Oct 9, 10 AM $ 0.000139
-0.53%
$ 895,990 $ 1.09 million
Oct 9, 9 AM $ 0.000139
+0.10%
$ 900,531 $ 1.07 million
Oct 9, 8 AM $ 0.000139
-0.75%
$ 899,932 $ 1.07 million
Oct 9, 7 AM $ 0.00014
-0.32%
$ 906,796 $ 1.07 million
Oct 9, 6 AM $ 0.000141
+0.22%
$ 909,844 $ 1.09 million
Oct 9, 5 AM $ 0.00014
+0.31%
$ 907,653 $ 1.09 million
Oct 9, 4 AM $ 0.00014
+0.09%
$ 904,651 $ 1.1 million
Oct 9, 3 AM $ 0.00014
+0.34%
$ 903,975 $ 1.11 million
Oct 9, 2 AM $ 0.000139
+0.79%
$ 900,872 $ 1.11 million
Oct 9, 1 AM $ 0.000138
+0.25%
$ 893,664 $ 1.1 million
Oct 9, 12 AM $ 0.000138
+0.53%
$ 891,659 $ 1.11 million
Oct 8, 11 PM $ 0.000137
+0.96%
$ 886,977 $ 1.11 million
Oct 8, 10 PM $ 0.000136
+0.82%
$ 878,596 $ 1.12 million
Oct 8, 9 PM $ 0.000135
+0.98%
$ 871,649 $ 1.11 million
Oct 8, 8 PM $ 0.000134
+0.33%
$ 863,518 $ 1.13 million
Oct 8, 7 PM $ 0.000133
+1.28%
$ 860,759 $ 1.12 million
Oct 8, 6 PM $ 0.000131
-0.33%
$ 849,429 $ 1.12 million
Oct 8, 5 PM $ 0.000132
+0.50%
$ 852,255 $ 1.13 million
Oct 8, 4 PM $ 0.000131
+0.86%
$ 847,087 $ 1.13 million
Oct 8, 3 PM $ 0.00013
+0.62%
$ 840,052 $ 1.12 million
Oct 8, 2 PM $ 0.000129
-0.06%
$ 834,856 $ 1.12 million
Oct 8, 1 PM $ 0.000129
-0.26%
$ 835,361 $ 1.14 million
Oct 8, 12 PM $ 0.00013
+0.02%
$ 837,917 $ 1.12 million
Oct 8, 11 AM $ 0.00013
-0.23%
$ 838,368 $ 1.13 million
Oct 8, 10 AM $ 0.00013
+0.08%
$ 840,471 $ 1.14 million
Oct 8, 9 AM $ 0.00013
-0.53%
$ 839,492 $ 1.14 million
Oct 8, 8 AM $ 0.00013
+0.10%
$ 844,071 $ 1.12 million
Oct 8, 7 AM $ 0.00013
-0.41%
$ 841,209 $ 1.13 million
Oct 8, 6 AM $ 0.000131
+0.83%
$ 844,692 $ 1.13 million
Oct 8, 5 AM $ 0.00013
-0.05%
$ 837,748 $ 1.12 million
Oct 8, 4 AM $ 0.00013
+0.83%
$ 838,166 $ 1.12 million
Oct 8, 3 AM $ 0.000129
+0.01%
$ 831,223 $ 1.12 million
Oct 8, 2 AM $ 0.000129
+0.17%
$ 831,097 $ 1.13 million
Oct 8, 1 AM $ 0.000128
-0.12%
$ 829,670 $ 1.12 million
Oct 8, 12 AM $ 0.000128
+0.53%
$ 830,464 $ 1.13 million
Oct 7, 11 PM $ 0.000128
-0.07%
$ 826,017 $ 1.13 million
Oct 7, 10 PM $ 0.000128
+0.23%
$ 826,682 $ 1.13 million
Oct 7, 9 PM $ 0.000128
-0.19%
$ 824,953 $ 1.12 million
Oct 7, 8 PM $ 0.000128
-0.11%
$ 826,433 $ 1.11 million
Oct 7, 7 PM $ 0.000128
+0.06%
$ 826,465 $ 1.12 million
Oct 7, 6 PM $ 0.000128
-0.02%
$ 825,887 $ 1.09 million
Oct 7, 5 PM $ 0.000128
-0.16%
$ 827,329 $ 1.1 million