Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 116,882 $ 217,518
Yesterday $ 0.000018
+1.26%
$ 116,206 $ 146,193
May 31, 2026 $ 0.0000177
+1.23%
$ 114,760 $ 55,155
May 30, 2026 $ 0.0000175
+1.43%
$ 113,354 $ 59,920
May 29, 2026 $ 0.0000173
+1.68%
$ 111,756 $ 119,723
May 28, 2026 $ 0.000017
+1.57%
$ 109,838 $ 145,779
May 27, 2026 $ 0.0000167
-2.27%
$ 108,221 $ 116,925
May 26, 2026 $ 0.0000171
-3.64%
$ 110,752 $ 127,134
May 25, 2026 $ 0.0000178
+1.39%
$ 114,932 $ 67,417
May 24, 2026 $ 0.0000175
+1.06%
$ 113,416 $ 66,359
May 23, 2026 $ 0.0000174
+1.86%
$ 112,234 $ 111,842
May 22, 2026 $ 0.000017
+0.73%
$ 109,903 $ 105,893
May 21, 2026 $ 0.0000169
+1.12%
$ 109,129 $ 106,760
May 20, 2026 $ 0.0000167
+1.61%
$ 108,001 $ 95,374
May 19, 2026 $ 0.0000164
+1.30%
$ 106,297 $ 104,604
May 18, 2026 $ 0.0000162
+1.68%
$ 104,837 $ 162,292
May 17, 2026 $ 0.0000159
+1.57%
$ 103,086 $ 67,696
May 16, 2026 $ 0.0000157
+0.93%
$ 101,467 $ 83,670
May 15, 2026 $ 0.0000155
+0.93%
$ 100,518 $ 135,635
May 14, 2026 $ 0.0000154
+1.50%
$ 99,491 $ 145,184
May 13, 2026 $ 0.0000152
+1.54%
$ 98,018 $ 116,306
May 12, 2026 $ 0.0000149
-9.12%
$ 96,492 $ 132,971
May 11, 2026 $ 0.0000164
-2.54%
$ 106,307 $ 110,847
May 10, 2026 $ 0.0000169
-3.78%
$ 109,045 $ 89,711
May 9, 2026 $ 0.0000175
-3.52%
$ 113,434 $ 54,674
May 8, 2026 $ 0.0000182
-0.53%
$ 117,593 $ 111,816
May 7, 2026 $ 0.0000183
-15.30%
$ 118,264 $ 118,776
May 6, 2026 $ 0.0000216
-30.88%
$ 139,489 $ 133,684
May 5, 2026 $ 0.0000312
-3.68%
$ 201,903 $ 115,801
May 4, 2026 $ 0.0000325
-26.17%
$ 210,061 $ 164,643
May 3, 2026 $ 0.000337
+0.99%
$ 2.18 million $ 38,460
May 2, 2026 $ 0.000334
+1.41%
$ 2.16 million $ 33,290
May 1, 2026 $ 0.000329
+1.56%
$ 2.13 million $ 109,164
Apr 30, 2026 $ 0.000324
+0.94%
$ 2.1 million $ 72,244
Apr 29, 2026 $ 0.000321
+1.31%
$ 2.08 million $ 107,366
Apr 28, 2026 $ 0.000317
+1.60%
$ 2.05 million $ 75,004
Apr 27, 2026 $ 0.000312
+1.13%
$ 2.02 million $ 97,719
Apr 26, 2026 $ 0.000309
+1.49%
$ 2 million $ 47,658
Apr 25, 2026 $ 0.000304
+1.34%
$ 1.97 million $ 31,579
Apr 24, 2026 $ 0.0003
+1.53%
$ 1.94 million $ 78,915
Apr 23, 2026 $ 0.000296
+0.95%
$ 1.91 million $ 114,609
Apr 22, 2026 $ 0.000293
+0.39%
$ 1.9 million $ 125,884
Apr 21, 2026 $ 0.000292
+1.64%
$ 1.89 million $ 88,079
Apr 20, 2026 $ 0.000288
+1.79%
$ 1.86 million $ 101,329
Apr 19, 2026 $ 0.000283
+1.31%
$ 1.83 million $ 73,210
Apr 18, 2026 $ 0.000279
+1.11%
$ 1.81 million $ 59,389
Apr 17, 2026 $ 0.000276
+1.34%
$ 1.79 million $ 169,185
Apr 16, 2026 $ 0.000272
+1.49%
$ 1.76 million $ 106,558
Apr 15, 2026 $ 0.000269
+1.53%
$ 1.74 million $ 90,433
Apr 14, 2026 $ 0.000265
+0.97%
$ 1.71 million $ 150,107
Download