Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.000167
+0.00%
$-- $153,679
Today, at 3 AM $0.000167
+0.02%
$1.08 million $150,927
Today, at 2 AM $0.000166
+0.07%
$1.08 million $152,249
Today, at 1 AM $0.000166
+0.08%
$1.07 million $154,639
Today, at 12 AM $0.000166
+0.03%
$1.07 million $157,989
Yesterday, at 11 PM $0.000166
+0.08%
$1.07 million $159,652
Yesterday, at 10 PM $0.000166
+0.15%
$1.07 million $160,026
Yesterday, at 9 PM $0.000166
+0.05%
$1.07 million $160,504
Yesterday, at 8 PM $0.000166
+0.08%
$1.07 million $162,475
Yesterday, at 7 PM $0.000165
+0.01%
$1.07 million $170,281
Yesterday, at 6 PM $0.000166
+0.08%
$1.07 million $173,222
Yesterday, at 5 PM $0.000165
+0.20%
$1.07 million $171,129
Yesterday, at 4 PM $0.000165
+0.01%
$1.07 million $170,615
Yesterday, at 3 PM $0.000165
+0.22%
$1.07 million $174,771
Yesterday, at 2 PM $0.000165
+0.03%
$1.07 million $184,791
Yesterday, at 1 PM $0.000165
+0.05%
$1.07 million $188,423
Yesterday, at 12 PM $0.000165
-0.06%
$1.07 million $198,875
Yesterday, at 11 AM $0.000165
-0.02%
$1.06 million $205,748
Yesterday, at 10 AM $0.000165
-0.06%
$1.06 million $212,202
Yesterday, at 9 AM $0.000165
+0.09%
$1.07 million $217,814
Yesterday, at 8 AM $0.000165
-0.01%
$1.06 million $242,624
Yesterday, at 7 AM $0.000165
+0.09%
$1.06 million $261,928
Yesterday, at 6 AM $0.000165
+0.22%
$1.06 million $261,631
Yesterday, at 5 AM $0.000164
+0.10%
$1.06 million $260,998
Yesterday, at 4 AM $0.000164
-0.15%
$1.06 million $261,386
Yesterday, at 3 AM $0.000164
+0.09%
$1.06 million $258,365
Yesterday, at 2 AM $0.000164
-0.02%
$1.06 million $256,493
Yesterday, at 1 AM $0.000164
+0.36%
$1.06 million $255,292
Yesterday, at 12 AM $0.000164
-0.11%
$1.06 million $257,015
Sep 21, 11 PM $0.000164
+0.11%
$1.06 million $262,341
Sep 21, 10 PM $0.000164
+0.12%
$1.06 million $260,388
Sep 21, 9 PM $0.000163
+0.00%
$1.06 million $256,963
Sep 21, 8 PM $0.000164
+0.05%
$1.06 million $258,908
Sep 21, 7 PM $0.000163
+0.20%
$1.06 million $248,072
Sep 21, 6 PM $0.000163
+0.05%
$1.05 million $238,903
Sep 21, 5 PM $0.000163
+0.10%
$1.05 million $236,390
Sep 21, 4 PM $0.000163
-0.01%
$1.05 million $235,348
Sep 21, 3 PM $0.000163
+0.31%
$1.05 million $231,431
Sep 21, 2 PM $0.000162
+0.31%
$1.05 million $219,083
Sep 21, 1 PM $0.000161
-0.17%
$1.04 million $205,826
Sep 21, 12 PM $0.000162
+0.11%
$1.05 million $188,619
Sep 21, 11 AM $0.000161
+0.01%
$1.04 million $178,329
Sep 21, 10 AM $0.000161
+0.03%
$1.04 million $171,219
Sep 21, 9 AM $0.000161
+0.15%
$1.04 million $160,320
Sep 21, 8 AM $0.000161
+0.06%
$1.04 million $133,051
Sep 21, 7 AM $0.000161
+0.06%
$1.04 million $105,191
Sep 21, 6 AM $0.000161
-0.02%
$1.04 million $101,820
Sep 21, 5 AM $0.000161
+0.07%
$1.04 million $100,691
Sep 21, 4 AM $0.000161
+0.05%
$1.04 million $101,620
Sep 21, 3 AM $0.00016
+0.10%
$1.04 million $101,129
Download