Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000273
+0.00%
$ 1.76 million $ 106,490
Yesterday, at 11 PM $ 0.000272
+0.04%
$ 1.76 million $ 106,558
Yesterday, at 10 PM $ 0.000272
+0.05%
$ 1.76 million $ 108,478
Yesterday, at 9 PM $ 0.000272
+0.10%
$ 1.76 million $ 109,623
Yesterday, at 8 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,465
Yesterday, at 7 PM $ 0.000272
+0.04%
$ 1.76 million $ 108,930
Yesterday, at 6 PM $ 0.000272
+0.21%
$ 1.76 million $ 109,171
Yesterday, at 5 PM $ 0.000271
+0.32%
$ 1.75 million $ 107,232
Yesterday, at 4 PM $ 0.000271
+0.11%
$ 1.75 million $ 108,292
Yesterday, at 3 PM $ 0.00027
+0.14%
$ 1.75 million $ 105,345
Yesterday, at 2 PM $ 0.00027
+0.50%
$ 1.75 million $ 101,548
Yesterday, at 1 PM $ 0.00027
-0.06%
$ 1.74 million $ 96,310
Yesterday, at 12 PM $ 0.00027
-0.01%
$ 1.74 million $ 90,195
Yesterday, at 11 AM $ 0.00027
-0.09%
$ 1.74 million $ 90,625
Yesterday, at 10 AM $ 0.00027
-0.03%
$ 1.75 million $ 88,829
Yesterday, at 9 AM $ 0.00027
-0.01%
$ 1.74 million $ 89,418
Yesterday, at 8 AM $ 0.00027
+0.12%
$ 1.75 million $ 88,377
Yesterday, at 7 AM $ 0.000269
-0.03%
$ 1.74 million $ 86,291
Yesterday, at 6 AM $ 0.00027
+0.10%
$ 1.74 million $ 91,674
Yesterday, at 5 AM $ 0.000269
+0.06%
$ 1.74 million $ 90,755
Yesterday, at 4 AM $ 0.000269
-0.15%
$ 1.74 million $ 91,699
Yesterday, at 3 AM $ 0.000269
-0.04%
$ 1.74 million $ 91,234
Yesterday, at 2 AM $ 0.000269
-0.07%
$ 1.74 million $ 90,522
Yesterday, at 1 AM $ 0.000269
+0.11%
$ 1.74 million $ 89,965
Apr 16, 12 AM $ 0.000268
-0.03%
$ 1.73 million $ 90,884
Apr 15, 11 PM $ 0.000269
+0.18%
$ 1.74 million $ 90,433
Apr 15, 10 PM $ 0.000268
+0.11%
$ 1.73 million $ 90,701
Apr 15, 9 PM $ 0.000268
+0.04%
$ 1.73 million $ 90,324
Apr 15, 8 PM $ 0.000268
-0.05%
$ 1.73 million $ 90,071
Apr 15, 7 PM $ 0.000268
-0.05%
$ 1.73 million $ 90,101
Apr 15, 6 PM $ 0.000268
+0.03%
$ 1.73 million $ 89,522
Apr 15, 5 PM $ 0.000268
+0.21%
$ 1.73 million $ 94,977
Apr 15, 4 PM $ 0.000268
+0.05%
$ 1.73 million $ 96,185
Apr 15, 3 PM $ 0.000268
+0.17%
$ 1.73 million $ 100,581
Apr 15, 2 PM $ 0.000268
+0.22%
$ 1.73 million $ 108,799
Apr 15, 1 PM $ 0.000267
+0.07%
$ 1.73 million $ 125,949
Apr 15, 12 PM $ 0.000267
+0.01%
$ 1.73 million $ 136,146
Apr 15, 11 AM $ 0.000267
+0.14%
$ 1.73 million $ 137,139
Apr 15, 10 AM $ 0.000267
+0.28%
$ 1.73 million $ 137,888
Apr 15, 9 AM $ 0.000266
-0.04%
$ 1.72 million $ 137,204
Apr 15, 8 AM $ 0.000266
+0.06%
$ 1.72 million $ 138,744
Apr 15, 7 AM $ 0.000266
+0.23%
$ 1.72 million $ 140,634
Apr 15, 6 AM $ 0.000266
+0.00%
$ 1.72 million $ 142,001
Apr 15, 5 AM $ 0.000266
+0.06%
$ 1.72 million $ 142,021
Apr 15, 4 AM $ 0.000266
-0.03%
$ 1.72 million $ 143,214
Apr 15, 3 AM $ 0.000266
+0.04%
$ 1.72 million $ 143,184
Apr 15, 2 AM $ 0.000265
+0.10%
$ 1.72 million $ 143,186
Apr 15, 1 AM $ 0.000265
+0.19%
$ 1.72 million $ 144,621
Apr 15, 12 AM $ 0.000265
+0.10%
$ 1.71 million $ 148,288
Apr 14, 11 PM $ 0.000265
+0.08%
$ 1.71 million $ 150,107
Download