Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000097
+0.00%
$ 627,542 $ 97,691
Today, at 3 AM $ 0.000097
+0.08%
$ 627,542 $ 97,710
Today, at 2 AM $ 0.0000969
-0.08%
$ 626,989 $ 97,471
Today, at 1 AM $ 0.0000971
+0.03%
$ 627,682 $ 97,820
Today, at 12 AM $ 0.000097
-0.04%
$ 627,437 $ 97,597
Yesterday, at 11 PM $ 0.0000971
+0.11%
$ 627,899 $ 100,120
Yesterday, at 10 PM $ 0.000097
+0.07%
$ 627,439 $ 100,114
Yesterday, at 9 PM $ 0.000097
-0.01%
$ 627,218 $ 100,997
Yesterday, at 8 PM $ 0.000097
+0.02%
$ 627,305 $ 102,814
Yesterday, at 7 PM $ 0.000097
+0.03%
$ 627,230 $ 102,250
Yesterday, at 6 PM $ 0.000097
-0.06%
$ 627,207 $ 104,864
Yesterday, at 5 PM $ 0.000097
-0.17%
$ 627,207 $ 104,897
Yesterday, at 4 PM $ 0.0000972
+0.24%
$ 628,391 $ 106,388
Yesterday, at 3 PM $ 0.000097
-0.11%
$ 627,217 $ 105,512
Yesterday, at 2 PM $ 0.0000969
-0.10%
$ 626,649 $ 106,604
Yesterday, at 1 PM $ 0.0000971
+0.17%
$ 627,731 $ 108,963
Yesterday, at 12 PM $ 0.0000969
-0.11%
$ 626,586 $ 109,520
Yesterday, at 11 AM $ 0.000097
-0.02%
$ 627,452 $ 112,643
Yesterday, at 10 AM $ 0.000097
-0.01%
$ 627,403 $ 115,081
Yesterday, at 9 AM $ 0.000097
+0.05%
$ 627,553 $ 117,583
Yesterday, at 8 AM $ 0.000097
-0.02%
$ 627,203 $ 115,698
Yesterday, at 7 AM $ 0.000097
+0.06%
$ 627,139 $ 116,499
Yesterday, at 6 AM $ 0.0000969
-0.02%
$ 626,809 $ 117,516
Yesterday, at 5 AM $ 0.0000969
-0.03%
$ 626,957 $ 116,955
Yesterday, at 4 AM $ 0.000097
+0.05%
$ 627,469 $ 116,239
Yesterday, at 3 AM $ 0.0000969
-0.26%
$ 626,910 $ 115,765
Yesterday, at 2 AM $ 0.0000971
-0.07%
$ 628,060 $ 117,086
Yesterday, at 1 AM $ 0.0000972
-0.13%
$ 628,665 $ 116,014
Yesterday, at 12 AM $ 0.0000973
-0.14%
$ 629,588 $ 113,116
Jul 21, 11 PM $ 0.0000975
+0.03%
$ 630,826 $ 109,599
Jul 21, 10 PM $ 0.0000975
-0.01%
$ 630,842 $ 108,902
Jul 21, 9 PM $ 0.0000976
-0.08%
$ 631,089 $ 108,779
Jul 21, 8 PM $ 0.0000977
-0.01%
$ 631,844 $ 106,755
Jul 21, 7 PM $ 0.0000977
-0.10%
$ 631,848 $ 106,712
Jul 21, 6 PM $ 0.0000977
-0.05%
$ 632,204 $ 107,517
Jul 21, 5 PM $ 0.0000977
-0.25%
$ 632,069 $ 109,375
Jul 21, 4 PM $ 0.000098
-0.13%
$ 633,540 $ 108,729
Jul 21, 3 PM $ 0.0000981
+0.03%
$ 634,732 $ 110,756
Jul 21, 2 PM $ 0.0000981
-0.10%
$ 634,268 $ 117,139
Jul 21, 1 PM $ 0.0000982
+0.15%
$ 635,226 $ 113,008
Jul 21, 12 PM $ 0.0000981
+0.01%
$ 634,506 $ 112,224
Jul 21, 11 AM $ 0.0000981
-0.03%
$ 634,437 $ 111,829
Jul 21, 10 AM $ 0.000098
-0.06%
$ 634,130 $ 112,107
Jul 21, 9 AM $ 0.0000982
+0.04%
$ 635,085 $ 108,795
Jul 21, 8 AM $ 0.0000982
-0.04%
$ 634,796 $ 105,503
Jul 21, 7 AM $ 0.0000982
+0.07%
$ 635,375 $ 108,422
Jul 21, 6 AM $ 0.0000982
-0.13%
$ 635,169 $ 105,981
Jul 21, 5 AM $ 0.0000983
+0.01%
$ 635,988 $ 106,642
Jul 21, 4 AM $ 0.0000983
-0.02%
$ 636,010 $ 108,033
Jul 21, 3 AM $ 0.0000983
+0.00%
$ 635,829 $ 106,823
Download