Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000181
+0.00%
$ 116,882 $ 221,510
Today, at 12 AM $ 0.0000181
+0.02%
$ 117,101 $ 222,896
Yesterday, at 11 PM $ 0.0000181
+0.26%
$ 117,131 $ 217,195
Yesterday, at 10 PM $ 0.0000181
-0.07%
$ 116,882 $ 205,873
Yesterday, at 9 PM $ 0.0000181
-0.07%
$ 116,853 $ 198,492
Yesterday, at 8 PM $ 0.0000181
+0.27%
$ 116,871 $ 198,669
Yesterday, at 7 PM $ 0.000018
-0.14%
$ 116,493 $ 191,548
Yesterday, at 6 PM $ 0.000018
-0.13%
$ 116,483 $ 182,020
Yesterday, at 5 PM $ 0.000018
+0.20%
$ 116,610 $ 181,573
Yesterday, at 4 PM $ 0.000018
+0.02%
$ 116,505 $ 183,175
Yesterday, at 3 PM $ 0.000018
+0.12%
$ 116,401 $ 182,531
Yesterday, at 2 PM $ 0.000018
-0.38%
$ 116,325 $ 173,049
Yesterday, at 1 PM $ 0.0000181
+0.12%
$ 116,800 $ 161,108
Yesterday, at 12 PM $ 0.000018
+0.01%
$ 116,676 $ 167,549
Yesterday, at 11 AM $ 0.000018
+0.09%
$ 116,701 $ 169,322
Yesterday, at 10 AM $ 0.000018
+0.03%
$ 116,539 $ 168,237
Yesterday, at 9 AM $ 0.000018
-0.14%
$ 116,395 $ 166,175
Yesterday, at 8 AM $ 0.000018
+0.09%
$ 116,575 $ 166,495
Yesterday, at 7 AM $ 0.000018
-0.04%
$ 116,464 $ 167,760
Yesterday, at 6 AM $ 0.000018
+0.04%
$ 116,527 $ 162,374
Yesterday, at 5 AM $ 0.000018
+0.10%
$ 116,577 $ 160,925
Yesterday, at 4 AM $ 0.000018
+0.06%
$ 116,530 $ 158,839
Yesterday, at 3 AM $ 0.000018
+0.03%
$ 116,478 $ 158,489
Yesterday, at 2 AM $ 0.000018
+0.06%
$ 116,326 $ 155,819
Yesterday, at 1 AM $ 0.000018
-0.11%
$ 116,232 $ 150,906
Yesterday, at 12 AM $ 0.000018
+0.14%
$ 116,355 $ 147,336
Jun 1, 11 PM $ 0.000018
+0.00%
$ 116,206 $ 146,193
Jun 1, 10 PM $ 0.000018
+0.19%
$ 116,128 $ 146,857
Jun 1, 9 PM $ 0.0000179
+0.08%
$ 115,938 $ 144,930
Jun 1, 8 PM $ 0.0000179
+0.04%
$ 115,802 $ 143,107
Jun 1, 7 PM $ 0.0000179
-0.04%
$ 115,742 $ 143,421
Jun 1, 6 PM $ 0.0000179
+0.23%
$ 115,770 $ 141,263
Jun 1, 5 PM $ 0.0000179
-0.09%
$ 115,613 $ 140,011
Jun 1, 4 PM $ 0.0000179
+0.16%
$ 115,607 $ 134,309
Jun 1, 3 PM $ 0.0000179
+0.04%
$ 115,451 $ 122,634
Jun 1, 2 PM $ 0.0000179
+0.05%
$ 115,502 $ 115,780
Jun 1, 1 PM $ 0.0000179
+0.03%
$ 115,614 $ 107,931
Jun 1, 12 PM $ 0.0000179
+0.24%
$ 115,546 $ 93,903
Jun 1, 11 AM $ 0.0000178
+0.00%
$ 115,386 $ 84,317
Jun 1, 10 AM $ 0.0000178
+0.17%
$ 115,411 $ 80,764
Jun 1, 9 AM $ 0.0000178
-0.01%
$ 115,218 $ 79,816
Jun 1, 8 AM $ 0.0000178
+0.06%
$ 115,176 $ 73,533
Jun 1, 7 AM $ 0.0000178
-0.10%
$ 114,944 $ 70,670
Jun 1, 6 AM $ 0.0000178
+0.05%
$ 115,084 $ 68,360
Jun 1, 5 AM $ 0.0000178
-0.07%
$ 115,065 $ 63,969
Jun 1, 4 AM $ 0.0000178
+0.39%
$ 115,102 $ 62,703
Jun 1, 3 AM $ 0.0000178
+0.06%
$ 114,892 $ 61,454
Jun 1, 2 AM $ 0.0000178
+0.19%
$ 114,851 $ 59,403
Jun 1, 1 AM $ 0.0000178
+0.09%
$ 114,855 $ 58,088
Jun 1, 12 AM $ 0.0000177
+0.02%
$ 114,789 $ 59,333
Download