Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000097
+0.00%
$ 627,542 $ 97,691
3:57 AM $ 0.000097
+0.00%
$ 627,542 $ 97,710
3:52 AM $ 0.000097
+0.00%
$ 627,074 $ 97,720
3:47 AM $ 0.000097
+0.00%
$ 627,194 $ 97,742
3:42 AM $ 0.000097
+0.00%
$ 627,256 $ 97,752
3:37 AM $ 0.000097
+0.00%
$ 627,271 $ 97,541
3:32 AM $ 0.0000971
+0.00%
$ 627,757 $ 97,510
3:30 AM $ 0.0000969
+0.00%
$ 627,757 $ 98,355
3:27 AM $ 0.0000969
+0.00%
$ 627,007 $ 98,250
3:22 AM $ 0.0000969
+0.00%
$ 626,707 $ 98,456
3:17 AM $ 0.0000969
+0.00%
$ 626,485 $ 99,040
3:12 AM $ 0.0000968
+0.00%
$ 626,339 $ 97,635
3:07 AM $ 0.0000969
+0.00%
$ 626,877 $ 97,422
3:02 AM $ 0.000097
+0.00%
$ 627,066 $ 97,468
2:57 AM $ 0.0000969
+0.00%
$ 626,989 $ 97,471
2:52 AM $ 0.000097
+0.00%
$ 627,338 $ 97,458
2:47 AM $ 0.000097
+0.00%
$ 627,036 $ 97,438
2:42 AM $ 0.0000969
+0.00%
$ 627,013 $ 98,680
2:37 AM $ 0.000097
+0.00%
$ 627,146 $ 98,701
2:32 AM $ 0.000097
+0.00%
$ 627,423 $ 98,534
2:27 AM $ 0.000097
+0.00%
$ 627,355 $ 98,482
2:22 AM $ 0.000097
+0.00%
$ 627,168 $ 97,880
2:17 AM $ 0.000097
+0.00%
$ 627,225 $ 97,889
2:12 AM $ 0.000097
+0.00%
$ 627,583 $ 98,619
2:07 AM $ 0.0000971
+0.00%
$ 627,785 $ 98,622
2:02 AM $ 0.000097
+0.00%
$ 627,519 $ 98,629
1:57 AM $ 0.0000971
+0.00%
$ 627,682 $ 97,820
1:52 AM $ 0.0000971
+0.00%
$ 627,762 $ 97,807
1:47 AM $ 0.0000971
+0.00%
$ 627,845 $ 98,110
1:42 AM $ 0.0000969
+0.00%
$ 626,998 $ 97,322
1:37 AM $ 0.000097
+0.00%
$ 627,264 $ 97,363
1:32 AM $ 0.000097
+0.00%
$ 627,179 $ 97,239
1:27 AM $ 0.000097
+0.00%
$ 627,037 $ 98,226
1:22 AM $ 0.000097
+0.00%
$ 627,288 $ 96,383
1:17 AM $ 0.0000969
+0.00%
$ 626,835 $ 96,203
1:12 AM $ 0.0000971
+0.00%
$ 627,726 $ 96,286
1:07 AM $ 0.0000971
+0.00%
$ 627,952 $ 97,289
1:02 AM $ 0.000097
+0.00%
$ 627,525 $ 97,706
12:57 AM $ 0.000097
+0.00%
$ 627,437 $ 97,597
12:52 AM $ 0.000097
+0.00%
$ 627,663 $ 98,856
12:47 AM $ 0.000097
+0.00%
$ 627,485 $ 97,344
12:42 AM $ 0.000097
+0.00%
$ 627,530 $ 98,935
12:37 AM $ 0.000097
+0.00%
$ 627,578 $ 98,943
12:32 AM $ 0.000097
+0.00%
$ 627,481 $ 99,622
12:27 AM $ 0.0000971
+0.00%
$ 628,099 $ 98,036
12:22 AM $ 0.0000971
+0.00%
$ 627,899 $ 100,240
12:17 AM $ 0.0000971
+0.00%
$ 627,713 $ 100,210
12:12 AM $ 0.0000971
+0.00%
$ 628,308 $ 100,221
12:07 AM $ 0.0000971
+0.00%
$ 627,980 $ 100,211
12:02 AM $ 0.000097
+0.00%
$ 627,667 $ 99,521
Download