Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:30 AM $0.000167
+0.00%
$-- $154,930
5:25 AM $0.000167
+0.00%
$-- $154,969
5:20 AM $0.000167
+0.00%
$-- $153,497
5:15 AM $0.000167
+0.00%
$-- $153,902
5:10 AM $0.000167
+0.00%
$-- $153,898
5:05 AM $0.000166
+0.00%
$-- $154,003
5:00 AM $0.000167
+0.00%
$-- $152,755
4:55 AM $0.000167
+0.00%
$-- $152,789
4:50 AM $0.000167
+0.00%
$-- $152,799
4:45 AM $0.000167
+0.00%
$-- $152,763
4:40 AM $0.000167
+0.00%
$-- $152,798
4:35 AM $0.000167
+0.00%
$-- $153,679
4:30 AM $0.000167
+0.00%
$-- $152,046
4:25 AM $0.000167
+0.00%
$-- $152,195
4:20 AM $0.000167
+0.00%
$-- $151,452
4:15 AM $0.000167
+0.00%
$-- $151,436
4:10 AM $0.000167
+0.00%
$-- $150,619
4:05 AM $0.000167
+0.00%
$-- $150,827
4:00 AM $0.000166
+0.00%
$-- $150,885
3:55 AM $0.000167
+0.00%
$-- $150,927
3:50 AM $0.000166
+0.00%
$-- $150,983
3:45 AM $0.000167
+0.00%
$-- $150,996
3:40 AM $0.000167
+0.00%
$-- $149,910
3:35 AM $0.000166
+0.00%
$-- $149,813
3:30 AM $0.000166
+0.00%
$-- $149,836
3:25 AM $0.000167
+0.00%
$-- $149,805
3:20 AM $0.000167
+0.00%
$-- $150,215
3:15 AM $0.000166
+0.00%
$-- $150,150
3:10 AM $0.000166
+0.00%
$-- $151,732
3:05 AM $0.000166
+0.00%
$-- $151,327
3:00 AM $0.000166
+0.00%
$-- $152,292
2:55 AM $0.000166
+0.00%
$-- $152,249
2:50 AM $0.000166
+0.00%
$-- $152,926
2:45 AM $0.000166
+0.00%
$-- $152,936
2:40 AM $0.000166
+0.00%
$-- $152,958
2:35 AM $0.000166
+0.00%
$-- $152,982
2:30 AM $0.000166
+0.00%
$-- $152,993
2:25 AM $0.000166
+0.00%
$-- $152,972
2:20 AM $0.000166
+0.00%
$-- $152,823
2:15 AM $0.000166
+0.00%
$-- $152,761
2:10 AM $0.000166
+0.00%
$-- $154,659
2:05 AM $0.000166
+0.00%
$-- $154,668
2:00 AM $0.000166
+0.00%
$-- $154,651
1:55 AM $0.000166
+0.00%
$-- $154,639
1:50 AM $0.000166
+0.00%
$-- $153,252
1:45 AM $0.000166
+0.00%
$-- $153,340
1:40 AM $0.000166
+0.00%
$-- $153,481
1:35 AM $0.000166
+0.00%
$-- $153,610
1:30 AM $0.000166
+0.00%
$-- $155,018
1:25 AM $0.000166
+0.00%
$-- $155,065
Download