Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000272
+0.00%
$ 1.76 million $ 105,929
12:26 AM $ 0.000273
+0.00%
$ 1.76 million $ 105,887
12:21 AM $ 0.000273
+0.00%
$ 1.76 million $ 106,490
12:16 AM $ 0.000272
+0.00%
$ 1.76 million $ 105,627
12:11 AM $ 0.000272
+0.00%
$ 1.76 million $ 105,671
12:06 AM $ 0.000273
+0.00%
$ 1.76 million $ 105,720
12:01 AM $ 0.000272
+0.00%
$ 1.76 million $ 105,746
11:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 106,558
11:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 106,583
11:46 PM $ 0.000273
+0.00%
$ 1.76 million $ 106,636
11:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 106,634
11:36 PM $ 0.000272
+0.00%
$ 1.76 million $ 106,750
11:31 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,297
11:26 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,051
11:21 PM $ 0.000272
+0.00%
$ 1.76 million $ 106,945
11:16 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,202
11:11 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,214
11:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,191
11:01 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,628
10:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,478
10:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,633
10:46 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,266
10:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,263
10:36 PM $ 0.000272
+0.00%
$ 1.76 million $ 107,934
10:31 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,343
10:26 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,039
10:21 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,607
10:16 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,661
10:11 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,716
10:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,703
10:01 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,642
9:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,623
9:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,622
9:46 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,600
9:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,608
9:36 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,610
9:31 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,575
9:26 PM $ 0.000271
+0.00%
$ 1.76 million $ 109,634
9:21 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,716
9:16 PM $ 0.000272
+0.00%
$ 1.76 million $ 108,984
9:11 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,041
9:06 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,486
9:01 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,502
8:56 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,465
8:51 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,445
8:46 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,369
8:41 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,375
8:36 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,403
8:31 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,469
8:26 PM $ 0.000272
+0.00%
$ 1.76 million $ 109,516
Download