Cipher Historical Data

CPR
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000181
+0.00%
$ 116,882 $ 221,412
1:40 AM $ 0.0000181
+0.00%
$ 116,882 $ 219,355
1:35 AM $ 0.0000181
+0.00%
$ 116,882 $ 220,294
1:30 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,947
1:25 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,804
1:20 AM $ 0.0000181
+0.00%
$ 116,882 $ 220,873
1:15 AM $ 0.0000181
+0.00%
$ 116,882 $ 220,853
1:10 AM $ 0.0000181
+0.00%
$ 116,882 $ 220,911
1:05 AM $ 0.0000181
+0.00%
$ 116,882 $ 221,143
1:00 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,808
12:55 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,896
12:50 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,890
12:45 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,986
12:40 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,885
12:35 AM $ 0.0000181
+0.00%
$ 116,882 $ 223,031
12:30 AM $ 0.0000181
+0.00%
$ 116,882 $ 222,837
12:25 AM $ 0.0000181
+0.00%
$ 116,882 $ 223,028
12:15 AM $ 0.0000181
+0.00%
$ 116,882 $ 221,053
12:10 AM $ 0.0000181
+0.00%
$ 116,882 $ 220,030
12:05 AM $ 0.0000181
+0.00%
$ 116,882 $ 218,630
12:00 AM $ 0.0000181
+0.00%
$ 116,882 $ 218,504
11:55 PM $ 0.0000181
+0.00%
$ 116,882 $ 217,195
11:50 PM $ 0.0000181
+0.00%
$ 116,882 $ 217,398
11:45 PM $ 0.0000181
+0.00%
$ 116,882 $ 216,467
11:40 PM $ 0.0000181
+0.00%
$ 116,882 $ 217,518
11:35 PM $ 0.0000181
+0.00%
$ 116,882 $ 215,862
11:30 PM $ 0.0000181
+0.00%
$ 116,882 $ 213,223
11:25 PM $ 0.0000181
+0.00%
$ 116,882 $ 213,398
11:20 PM $ 0.0000181
+0.00%
$ 116,882 $ 210,621
11:15 PM $ 0.0000181
+0.00%
$ 116,882 $ 210,234
11:10 PM $ 0.0000181
+0.00%
$ 116,882 $ 210,020
11:05 PM $ 0.0000181
+0.00%
$ 116,882 $ 207,996
11:00 PM $ 0.0000181
+0.00%
$ 116,882 $ 208,435
10:54 PM $ 0.0000181
+0.00%
$ 116,882 $ 205,873
10:49 PM $ 0.0000181
+0.00%
$ 117,025 $ 204,460
10:44 PM $ 0.0000181
+0.00%
$ 116,959 $ 203,178
10:39 PM $ 0.0000181
+0.00%
$ 116,869 $ 202,321
10:34 PM $ 0.0000182
+0.00%
$ 117,405 $ 202,094
10:29 PM $ 0.0000181
+0.00%
$ 117,300 $ 200,828
10:24 PM $ 0.000018
+0.00%
$ 116,740 $ 200,649
10:19 PM $ 0.0000181
+0.00%
$ 116,915 $ 201,551
10:14 PM $ 0.0000181
+0.00%
$ 116,965 $ 198,387
10:09 PM $ 0.0000181
+0.00%
$ 116,920 $ 198,586
10:04 PM $ 0.0000181
+0.00%
$ 116,963 $ 198,655
9:59 PM $ 0.0000181
+0.00%
$ 116,853 $ 198,492
9:54 PM $ 0.0000181
+0.00%
$ 116,951 $ 198,504
9:49 PM $ 0.0000181
+0.00%
$ 116,911 $ 198,672
9:44 PM $ 0.0000181
+0.00%
$ 116,957 $ 198,832
9:39 PM $ 0.0000181
+0.00%
$ 116,922 $ 198,943
9:34 PM $ 0.0000181
+0.00%
$ 116,985 $ 199,880
Download