Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.0₅322
+0.20%
$5,118 $34
Aug 11, 2 PM $0.0₅322
-0.28%
$5,117 $23
Aug 11, 1 PM $0.0₅323
-0.09%
$5,132 $14
Aug 11, 3 AM $0.0₅325
+0.00%
$5,171 $14
Aug 11, 2 AM $0.0₅325
+0.00%
$5,170 $13
Aug 11, 1 AM $0.0₅325
+0.03%
$5,166 $12
Aug 10, 10 PM $0.0₅323
+0.00%
$5,133 $24
Aug 10, 4 PM $0.0₅323
-0.10%
$5,133 $23
Aug 10, 3 PM $0.0₅323
-0.04%
$5,141 $25
Aug 10, 12 PM $0.0₅325
+0.01%
$5,173 $24
Aug 10, 6 AM $0.0₅325
+0.00%
$5,170 $22
Aug 10, 5 AM $0.0₅325
+0.09%
$5,173 $21
Aug 10, 1 AM $0.0₅325
+0.06%
$5,167 $22
Aug 10, 12 AM $0.0₅323
+0.00%
$-- $16
Aug 9, 11 PM $0.0₅323
-0.15%
$5,136 $12
Aug 9, 9 PM $0.0₅325
+0.00%
$5,176 $10
Aug 9, 4 PM $0.0₅325
+0.10%
$5,175 $9
Aug 9, 3 PM $0.0₅325
+0.28%
$5,168 $7
Aug 9, 5 AM $0.0₅323
+0.00%
$5,134 $4
Aug 9, 3 AM $0.0₅323
+0.00%
$5,134 $3
Aug 8, 10 PM $0.0₅323
-0.04%
$5,137 $13
Aug 8, 2 AM $0.0₅325
+0.00%
$5,172 $20
Aug 8, 1 AM $0.0₅325
+0.30%
$5,173 $19
Aug 7, 9 PM $0.0₅324
+0.00%
$5,159 $10
Aug 7, 5 PM $0.0₅322
-0.07%
$5,126 $9
Aug 7, 4 PM $0.0₅323
+0.00%
$5,132 $6
Aug 7, 12 PM $0.0₅325
+0.08%
$5,165 $6
Aug 7, 5 AM $0.0₅323
+0.00%
$5,131 $27
Aug 7, 4 AM $0.0₅323
+0.00%
$5,134 $27
Aug 7, 1 AM $0.0₅323
+0.00%
$5,138 $26
Aug 6, 4 PM $0.0₅324
+0.00%
$5,159 $26
Aug 6, 11 AM $0.0₅323
+0.00%
$5,133 $34
Aug 6, 10 AM $0.0₅323
-0.23%
$5,136 $31
Aug 6, 9 AM $0.0₅324
-0.32%
$5,147 $20
Aug 6, 8 AM $0.0₅326
+0.00%
$5,179 $5
Aug 5, 8 PM $0.0₅325
+0.00%
$5,177 $16
Aug 5, 4 PM $0.0₅325
+0.00%
$5,174 $14
Aug 5, 3 PM $0.0₅325
+0.00%
$5,173 $13
Aug 5, 1 PM $0.0₅324
+0.03%
$5,148 $15
Aug 5, 3 AM $0.0₅325
-0.09%
$5,165 $17
Aug 5, 1 AM $0.0₅324
+0.00%
$5,155 $43
Aug 4, 10 PM $0.0₅324
+0.08%
$5,153 $44
Aug 4, 2 PM $0.0₅325
+0.00%
$5,167 $44
Aug 4, 1 PM $0.0₅325
+0.00%
$5,168 $46
Aug 4, 9 AM $0.0₅325
+0.00%
$5,166 $47
Aug 4, 7 AM $0.0₅325
+0.00%
$5,170 $46
Aug 4, 6 AM $0.0₅325
-0.05%
$5,174 $44
Aug 4, 2 AM $0.0₅326
-0.25%
$5,186 $46
Aug 4, 1 AM $0.0₅326
+0.67%
$5,193 $41
Aug 4, 12 AM $0.0₅325
+0.00%
$5,166 $24