Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.000439
+3.83%
$698,728 $229,831
Dec 22, 2024 $0.000423
-1.81%
$673,024 $199,801
Dec 21, 2024 $0.000431
-3.77%
$685,413 $207,066
Dec 20, 2024 $0.000448
-1.35%
$712,301 $164,515
Dec 19, 2024 $0.000454
-9.24%
$722,730 $142,095
Dec 18, 2024 $0.000501
-14.20%
$796,309 $232,120
Dec 17, 2024 $0.000584
-0.29%
$928,587 $375,439
Dec 16, 2024 $0.000586
+3.72%
$931,509 $444,701
Dec 15, 2024 $0.000565
-0.67%
$898,192 $437,515
Dec 14, 2024 $0.000568
-1.51%
$904,221 $412,635
Dec 13, 2024 $0.000577
-6.47%
$918,264 $367,770
Dec 12, 2024 $0.000617
+0.08%
$981,780 $353,795
Dec 11, 2024 $0.000616
+2.61%
$980,800 $410,261
Dec 10, 2024 $0.000601
-8.92%
$955,869 $326,501
Dec 9, 2024 $0.00066
-6.58%
$1.05 million $444,911
Dec 8, 2024 $0.000706
+5.17%
$1.12 million $442,547
Dec 7, 2024 $0.000673
+3.44%
$1.07 million $346,518
Dec 6, 2024 $0.000651
+2.70%
$1.04 million $333,071
Dec 5, 2024 $0.000633
-10.66%
$1.01 million $337,679
Dec 4, 2024 $0.000709
-10.43%
$1.13 million $387,371
Dec 3, 2024 $0.000789
+14.07%
$1.25 million $319,933
Dec 2, 2024 $0.000691
+7.37%
$1.1 million $338,445
Dec 1, 2024 $0.000644
+11.23%
$1.03 million $308,685
Nov 30, 2024 $0.000579
-3.11%
$920,953 $311,697
Nov 29, 2024 $0.000598
-4.19%
$950,828 $272,261
Nov 28, 2024 $0.000624
+7.78%
$993,666 $298,053
Nov 27, 2024 $0.000579
-1.04%
$921,081 $288,518
Nov 26, 2024 $0.000585
+4.61%
$931,370 $293,579
Nov 25, 2024 $0.00056
+12.43%
$890,242 $204,361
Nov 24, 2024 $0.000498
+11.33%
$791,811 $267,919
Nov 23, 2024 $0.000447
-2.02%
$710,796 $231,247
Nov 22, 2024 $0.000456
-0.90%
$725,465 $260,073
Nov 21, 2024 $0.00046
-0.44%
$732,068 $250,322
Nov 20, 2024 $0.000462
+0.77%
$735,299 $244,389
Nov 19, 2024 $0.000459
-0.41%
$729,733 $161,078
Nov 18, 2024 $0.000461
-4.76%
$732,762 $191,844
Nov 17, 2024 $0.000484
-0.87%
$769,382 $424,511
Nov 16, 2024 $0.000488
-1.52%
$775,675 $528,577
Nov 15, 2024 $0.000496
-0.79%
$788,440 $426,700
Nov 14, 2024 $0.0005
-1.64%
$794,750 $172,474
Nov 13, 2024 $0.000508
-7.86%
$808,053 $136,227
Nov 12, 2024 $0.000551
-9.38%
$877,256 $139,847
Nov 11, 2024 $0.000609
-1.64%
$968,598 $169,327
Nov 10, 2024 $0.000619
+2.93%
$984,326 $151,898
Nov 9, 2024 $0.000601
+2.36%
$956,320 $149,402
Nov 8, 2024 $0.000587
+4.47%
$934,273 $156,094
Nov 7, 2024 $0.000562
+2.78%
$894,314 $186,868
Nov 6, 2024 $0.000547
-5.19%
$870,131 $175,224
Nov 5, 2024 $0.000577
+0.45%
$917,259 $131,779
Nov 4, 2024 $0.000574
-3.94%
$913,176 $165,843