Second Historical Data

SECOND Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₅34
+0.26%
$ 5,402 $ 51
Jun 9, 3 PM $ 0.0₅339
-0.15%
$ 5,386 $ 45
Jun 9, 2 PM $ 0.0₅339
-0.25%
$ 5,395 $ 58
Jun 9, 9 AM $ 0.0₅34
+0.15%
$ 5,416 $ 61
Jun 9, 5 AM $ 0.0₅343
+0.11%
$ 5,449 $ 69
Jun 9, 4 AM $ 0.0₅346
+1.57%
$ 5,508 $ 69
Jun 9, 12 AM $ 0.0₅34
-0.06%
$ 5,416 $ 79
Jun 8, 11 PM $ 0.0₅341
-0.06%
$ 5,422 $ 68
Jun 8, 10 PM $ 0.0₅343
+0.00%
$ 5,462 $ 74
Jun 8, 9 PM $ 0.0₅343
+0.77%
$ 5,463 $ 101
Jun 8, 8 PM $ 0.0₅341
-0.01%
$ 5,422 $ 100
Jun 8, 3 PM $ 0.0₅345
+0.18%
$ 5,484 $ 104
Jun 8, 2 PM $ 0.0₅342
-0.04%
$ 5,437 $ 98
Jun 8, 1 PM $ 0.0₅344
-0.79%
$ 5,470 $ 102
Jun 8, 12 PM $ 0.0₅345
+0.00%
$ 5,487 $ 110
Jun 8, 11 AM $ 0.0₅344
+0.30%
$ 5,475 $ 109
Jun 8, 10 AM $ 0.0₅343
+0.00%
$ 5,460 $ 102
Jun 8, 7 AM $ 0.0₅343
+0.02%
$ 5,454 $ 110
Jun 8, 6 AM $ 0.0₅343
+0.62%
$ 5,450 $ 108
Jun 8, 5 AM $ 0.0₅34
-0.19%
$ 5,414 $ 102
Jun 8, 4 AM $ 0.0₅341
+0.03%
$ 5,427 $ 102
Jun 8, 1 AM $ 0.0₅341
-0.78%
$ 5,432 $ 102
Jun 8, 12 AM $ 0.0₅344
+0.00%
$ 5,475 $ 107
Jun 7, 11 PM $ 0.0₅342
+0.00%
$ 5,449 $ 107
Jun 7, 10 PM $ 0.0₅342
+0.21%
$ 5,446 $ 105
Jun 7, 9 PM $ 0.0₅342
+0.00%
$ 5,446 $ 72
Jun 7, 8 PM $ 0.0₅342
+0.67%
$ 5,446 $ 71
Jun 7, 7 PM $ 0.0₅34
-0.17%
$ 5,415 $ 72
Jun 7, 3 PM $ 0.0₅344
+0.00%
$ 5,469 $ 61
Jun 7, 2 PM $ 0.0₅344
+0.14%
$ 5,469 $ 70
Jun 7, 12 PM $ 0.0₅342
+0.05%
$ 5,440 $ 74
Jun 7, 10 AM $ 0.0₅342
-0.23%
$ 5,435 $ 70
Jun 7, 9 AM $ 0.0₅342
-0.90%
$ 5,445 $ 76
Jun 7, 8 AM $ 0.0₅344
+0.03%
$ 5,476 $ 85
Jun 7, 6 AM $ 0.0₅344
+0.02%
$ 5,473 $ 98
Jun 7, 5 AM $ 0.0₅343
+0.55%
$ 5,464 $ 122
Jun 7, 4 AM $ 0.0₅341
-0.07%
$ 5,431 $ 132
Jun 7, 2 AM $ 0.0₅342
-0.72%
$ 5,438 $ 163
Jun 7, 1 AM $ 0.0₅344
+0.69%
$ 5,476 $ 177
Jun 7, 12 AM $ 0.0₅342
+0.07%
$ 5,441 $ 167
Jun 6, 11 PM $ 0.0₅342
-0.08%
$ 5,437 $ 174
Jun 6, 9 PM $ 0.0₅341
+0.00%
$ 5,430 $ 202
Jun 6, 8 PM $ 0.0₅339
-0.42%
$ 5,400 $ 203
Jun 6, 5 PM $ 0.0₅34
+0.00%
$ 5,411 $ 265
Jun 6, 4 PM $ 0.0₅342
+0.00%
$ 5,447 $ 276
Jun 6, 3 PM $ 0.0₅34
-0.36%
$ 5,410 $ 287
Jun 6, 1 PM $ 0.0₅344
+0.20%
$ 5,467 $ 318
Jun 6, 12 PM $ 0.0₅343
+0.12%
$ 5,459 $ 321
Jun 6, 11 AM $ 0.0₅342
+0.77%
$ 5,448 $ 317
Jun 6, 10 AM $ 0.0₅34
-1.37%
$ 5,410 $ 316