Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Second Historical Data

SECOND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.000598
+0.48%
$950,965 $146,755
Nov 2, 2024 $0.000594
-3.47%
$945,491 $155,582
Nov 1, 2024 $0.000616
+1.38%
$979,501 $164,611
Oct 31, 2024 $0.000607
-7.17%
$966,168 $170,510
Oct 30, 2024 $0.000654
-7.27%
$1.04 million $152,446
Oct 29, 2024 $0.000706
+21.69%
$1.12 million $188,216
Oct 28, 2024 $0.00058
+6.17%
$922,364 $167,837
Oct 27, 2024 $0.000546
+3.14%
$868,724 $143,403
Oct 26, 2024 $0.00053
+1.91%
$842,810 $174,724
Oct 25, 2024 $0.00052
-1.35%
$826,532 $161,709
Oct 24, 2024 $0.000527
-0.72%
$837,801 $156,439
Oct 23, 2024 $0.00053
-6.25%
$843,859 $153,687
Oct 22, 2024 $0.000566
-2.70%
$900,120 $131,296
Oct 21, 2024 $0.000581
-2.25%
$925,096 $174,111
Oct 20, 2024 $0.000594
-18.04%
$945,290 $162,208
Oct 19, 2024 $0.000725
-3.90%
$1.15 million $161,023
Oct 18, 2024 $0.000754
-2.39%
$1.2 million $200,843
Oct 17, 2024 $0.000772
+25.11%
$1.23 million $268,958
Oct 16, 2024 $0.000617
+29.06%
$981,375 $171,592
Oct 15, 2024 $0.000478
-6.64%
$760,382 $168,038
Oct 14, 2024 $0.000513
-8.19%
$815,952 $156,890
Oct 13, 2024 $0.000559
-5.22%
$888,714 $187,327
Oct 12, 2024 $0.00059
+5.29%
$938,086 $150,537
Oct 11, 2024 $0.00056
-2.60%
$890,968 $190,401
Oct 10, 2024 $0.000575
+7.92%
$914,787 $186,422
Oct 9, 2024 $0.000533
+0.04%
$847,685 $182,795
Oct 8, 2024 $0.000533
-1.47%
$848,379 $162,223
Oct 7, 2024 $0.000541
-6.86%
$861,096 $164,212
Oct 6, 2024 $0.000581
+0.56%
$924,534 $171,745
Oct 5, 2024 $0.000578
+0.57%
$919,414 $194,261
Oct 4, 2024 $0.000575
+3.79%
$914,158 $171,101
Oct 3, 2024 $0.000554
-6.42%
$881,179 $166,138
Oct 2, 2024 $0.000592
-1.63%
$941,575 $173,410
Oct 1, 2024 $0.000602
-14.08%
$957,725 $198,059
Sep 30, 2024 $0.000701
-7.92%
$1.11 million $157,403
Sep 29, 2024 $0.000761
-4.64%
$1.21 million $181,206
Sep 28, 2024 $0.000798
+8.44%
$1.27 million $199,667
Sep 27, 2024 $0.000735
+22.66%
$1.17 million $215,310
Sep 26, 2024 $0.000599
+14.64%
$952,936 $213,277
Sep 25, 2024 $0.000522
+15.22%
$831,186 $210,325
Sep 24, 2024 $0.000453
+4.04%
$721,409 $168,328
Sep 23, 2024 $0.000436
+4.09%
$693,368 $146,560
Sep 22, 2024 $0.000419
+6.02%
$4.19 million $179,368
Sep 21, 2024 $0.000395
+3.64%
$3.95 million $155,360
Sep 20, 2024 $0.00038
+1.44%
$3.8 million $131,331
Sep 19, 2024 $0.000375
+4.55%
$3.75 million $158,027
Sep 18, 2024 $0.000359
+3.05%
$3.59 million $171,849
Sep 17, 2024 $0.000348
-0.92%
$3.48 million $155,232
Sep 16, 2024 $0.000351
-6.87%
$3.51 million $140,288
Sep 15, 2024 $0.000377
-5.89%
$3.77 million $149,803