Coinranking
Second Historical Data
SECOND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 9 AM | $ 0.0₅343 | +0.12% | ||
| Jun 6, 8 AM | $ 0.0₅343 | +0.14% | ||
| Jun 6, 7 AM | $ 0.0₅342 | +0.61% | ||
| Jun 6, 6 AM | $ 0.0₅34 | -0.34% | ||
| Jun 6, 5 AM | $ 0.0₅341 | +1.04% | ||
| Jun 6, 4 AM | $ 0.0₅338 | -0.64% | ||
| Jun 6, 3 AM | $ 0.0₅34 | -0.20% | ||
| Jun 6, 2 AM | $ 0.0₅341 | -0.21% | ||
| Jun 6, 1 AM | $ 0.0₅342 | -0.53% | ||
| Jun 6, 12 AM | $ 0.0₅344 | +0.93% | ||
| Jun 5, 11 PM | $ 0.0₅34 | -0.35% | ||
| Jun 5, 10 PM | $ 0.0₅342 | -0.94% | ||
| Jun 5, 9 PM | $ 0.0₅345 | +0.17% | ||
| Jun 5, 8 PM | $ 0.0₅348 | +1.56% | ||
| Jun 5, 7 PM | $ 0.0₅342 | -0.05% | ||
| Jun 5, 6 PM | $ 0.0₅343 | -0.31% | ||
| Jun 5, 5 PM | $ 0.0₅344 | -0.52% | ||
| Jun 5, 4 PM | $ 0.0₅349 | +1.63% | ||
| Jun 5, 3 PM | $ 0.0₅343 | -0.79% | ||
| Jun 5, 2 PM | $ 0.0₅346 | -0.30% | ||
| Jun 5, 1 PM | $ 0.0₅347 | +0.38% | ||
| Jun 5, 12 PM | $ 0.0₅344 | -0.06% | ||
| Jun 5, 11 AM | $ 0.0₅344 | -0.17% | ||
| Jun 5, 10 AM | $ 0.0₅345 | -0.10% | ||
| Jun 5, 9 AM | $ 0.0₅347 | +0.53% | ||
| Jun 5, 8 AM | $ 0.0₅345 | -1.20% | ||
| Jun 5, 7 AM | $ 0.0₅347 | +0.00% | ||
| Jun 5, 6 AM | $ 0.0₅348 | -0.29% | ||
| Jun 5, 5 AM | $ 0.0₅349 | -0.58% | ||
| Jun 5, 4 AM | $ 0.0₅349 | +0.32% | ||
| Jun 5, 3 AM | $ 0.0₅347 | -0.56% | ||
| Jun 5, 2 AM | $ 0.0₅35 | -0.05% | ||
| Jun 5, 1 AM | $ 0.0₅35 | -0.56% | ||
| Jun 5, 12 AM | $ 0.0₅352 | +0.00% | ||
| Jun 4, 11 PM | $ 0.0₅352 | +0.62% | ||
| Jun 4, 10 PM | $ 0.0₅35 | +0.00% | ||
| Jun 4, 9 PM | $ 0.0₅35 | -0.07% | ||
| Jun 4, 8 PM | $ 0.0₅351 | +0.00% | ||
| Jun 4, 6 PM | $ 0.0₅352 | +0.71% | ||
| Jun 4, 5 PM | $ 0.0₅35 | -0.05% | ||
| Jun 4, 4 PM | $ 0.0₅35 | -0.64% | ||
| Jun 4, 3 PM | $ 0.0₅353 | -0.02% | ||
| Jun 4, 1 PM | $ 0.0₅352 | +0.00% | ||
| Jun 4, 12 PM | $ 0.0₅352 | +0.19% | ||
| Jun 4, 11 AM | $ 0.0₅35 | +0.00% | ||
| Jun 4, 10 AM | $ 0.0₅35 | -0.05% | ||
| Jun 4, 9 AM | $ 0.0₅35 | -0.22% | ||
| Jun 4, 8 AM | $ 0.0₅351 | +0.00% | ||
| Jun 4, 7 AM | $ 0.0₅351 | -0.59% | ||
| Jun 4, 6 AM | $ 0.0₅351 | +0.00% | ||